🇺🇸 SSD — Simpson Manufacturing Co., Inc.

Materiales básicos Compra
← Volver

Precio actual

205,16 USD

Máx. histórico

214,83

972 días

Split 2:1 del 19/11/2004

Caída desde máximo

-4,50%

Rango 52 semanas

156,32 – 213,49

Variación hoy

+4,22%

Cierre anterior

196,85

Rango de hoy

198,08 – 206,27

Volumen hoy

269.370

Peor caída histórica

-68,16%

25/04/2006 → 09/03/2009

Recuperado en 2592 días

Volatilidad anualizada ⓘ

35,13%

Información
Nombre completo
Simpson Manufacturing Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Lumber & Wood Production
Empleados
5.545
PER ⓘ
22,18 (puede no estar actualizado)
Dividend yield
0,61% (puede no estar actualizado)
Precio objetivo analistas
213,60 USD (puede no estar actualizado)
Primera cotización
26/05/1994
Precio actualizado
hace 9 horas
Sobre la empresa

Simpson Manufacturing Co., Inc., together with its subsidiaries, designs, engineers, manufactures, and sells structural solutions for wood, concrete, and steel connections in the North America, Europe, and the Asia Pacific. The company provides structural products for wood construction, such as connectors, fasteners, and lateral-force resisting systems; anchor, repair, protection and strengthening products including coatings, sealers, mortars, fiberglass and fiber-reinforced polymer systems and asphalt products. In addition, the company offers engineering and design services, as well as software solutions. It markets its products to the residential construction, industrial, commercial and infrastructure construction, remodeling and do-it-yourself markets. It offers engineering and design services. It serves its products to dealers, home centers, wood component manufacturers, OEM-relationships, distributors, and contractors industries. The company was founded in 1956 and is headquartered in Pleasanton, California.

Dividendos repartidos Total últimos 12 meses: 1,1800 USD · Yield: 0,58%
Fecha de pago Importe por participación
01/10/2026 0,3000 USD
02/07/2026 0,3000 USD
02/04/2026 0,2900 USD
02/01/2026 0,2900 USD
02/10/2025 0,2900 USD
03/07/2025 0,2900 USD
03/04/2025 0,2800 USD
02/01/2025 0,2800 USD
03/10/2024 0,2800 USD
03/07/2024 0,2800 USD
03/04/2024 0,2700 USD
03/01/2024 0,2700 USD
04/10/2023 0,2700 USD
05/07/2023 0,2700 USD
05/04/2023 0,2600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/11/2004 2:1
19/08/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/01/2009 22,01 22,54 21,70 21,94 +1,29% 3,82% 464.500
27/01/2009 21,54 22,09 21,45 21,66 -0,05% 2,97% 188.500
26/01/2009 21,34 22,28 21,07 21,67 +1,40% 5,67% 342.500
23/01/2009 21,31 22,13 20,96 21,37 -2,64% 5,49% 372.900
22/01/2009 22,48 22,60 21,63 21,95 -3,18% 4,31% 408.200
21/01/2009 21,40 22,83 21,37 22,67 +8,73% 6,82% 765.200
20/01/2009 22,05 22,26 20,77 20,85 -6,71% 6,76% 365.500
16/01/2009 23,01 23,01 21,29 22,35 -1,63% 7,48% 327.900
15/01/2009 22,17 23,03 21,65 22,72 +2,57% 6,22% 291.500
14/01/2009 23,01 23,03 21,91 22,15 -5,22% 4,87% 326.800
13/01/2009 23,43 24,00 22,79 23,37 -0,38% 5,16% 279.500
12/01/2009 23,83 24,10 23,08 23,46 -2,01% 4,28% 319.700
09/01/2009 24,87 24,87 23,63 23,94 -3,47% 4,99% 315.100
08/01/2009 24,84 25,35 24,04 24,80 -0,88% 5,27% 444.000
07/01/2009 26,04 26,40 24,57 25,02 -4,54% 7,03% 295.200
06/01/2009 27,32 27,35 25,90 26,21 -2,24% 5,31% 527.300
05/01/2009 27,54 27,70 26,34 26,81 -3,04% 4,94% 553.500
02/01/2009 27,79 27,94 26,70 27,65 -0,40% 4,46% 276.000
31/12/2008 27,92 28,44 27,25 27,76 -0,72% 4,26% 388.400
30/12/2008 26,99 28,08 26,73 27,96 +4,60% 5,00% 262.200
29/12/2008 27,03 27,03 26,02 26,73 -1,58% 3,74% 298.400
26/12/2008 26,41 27,20 26,18 27,16 +1,80% 3,86% 236.100
24/12/2008 26,65 27,01 26,18 26,68 +0,53% 3,11% 317.900
23/12/2008 27,14 27,96 26,31 26,54 -1,41% 6,08% 364.700
22/12/2008 27,36 27,36 25,79 26,92 -1,46% 5,74% 561.900
19/12/2008 26,88 28,75 26,88 27,32 +0,92% 6,96% 675.700
18/12/2008 28,18 28,75 26,70 27,07 -5,81% 7,27% 770.400
17/12/2008 28,78 29,20 28,43 28,74 -1,68% 2,68% 276.800
16/12/2008 27,22 29,39 27,22 29,23 +9,39% 7,97% 564.900
15/12/2008 27,81 28,21 26,10 26,72 -3,26% 7,59% 326.400