🇺🇸 SSD — Simpson Manufacturing Co., Inc.

Materiales básicos Compra
← Volver

Precio actual

205,16 USD

Máx. histórico

214,83

972 días

Split 2:1 del 19/11/2004

Caída desde máximo

-4,50%

Rango 52 semanas

156,32 – 213,49

Variación hoy

+4,22%

Cierre anterior

196,85

Rango de hoy

198,08 – 206,27

Volumen hoy

269.370

Peor caída histórica

-68,16%

25/04/2006 → 09/03/2009

Recuperado en 2592 días

Volatilidad anualizada ⓘ

35,13%

Información
Nombre completo
Simpson Manufacturing Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Lumber & Wood Production
Empleados
5.545
PER ⓘ
22,18 (puede no estar actualizado)
Dividend yield
0,61% (puede no estar actualizado)
Precio objetivo analistas
213,60 USD (puede no estar actualizado)
Primera cotización
26/05/1994
Precio actualizado
hace 9 horas
Sobre la empresa

Simpson Manufacturing Co., Inc., together with its subsidiaries, designs, engineers, manufactures, and sells structural solutions for wood, concrete, and steel connections in the North America, Europe, and the Asia Pacific. The company provides structural products for wood construction, such as connectors, fasteners, and lateral-force resisting systems; anchor, repair, protection and strengthening products including coatings, sealers, mortars, fiberglass and fiber-reinforced polymer systems and asphalt products. In addition, the company offers engineering and design services, as well as software solutions. It markets its products to the residential construction, industrial, commercial and infrastructure construction, remodeling and do-it-yourself markets. It offers engineering and design services. It serves its products to dealers, home centers, wood component manufacturers, OEM-relationships, distributors, and contractors industries. The company was founded in 1956 and is headquartered in Pleasanton, California.

Dividendos repartidos Total últimos 12 meses: 1,1800 USD · Yield: 0,58%
Fecha de pago Importe por participación
01/10/2026 0,3000 USD
02/07/2026 0,3000 USD
02/04/2026 0,2900 USD
02/01/2026 0,2900 USD
02/10/2025 0,2900 USD
03/07/2025 0,2900 USD
03/04/2025 0,2800 USD
02/01/2025 0,2800 USD
03/10/2024 0,2800 USD
03/07/2024 0,2800 USD
03/04/2024 0,2700 USD
03/01/2024 0,2700 USD
04/10/2023 0,2700 USD
05/07/2023 0,2700 USD
05/04/2023 0,2600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/11/2004 2:1
19/08/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/02/2010 24,45 24,75 23,65 24,60 +1,19% 4,50% 247.900
23/02/2010 25,12 25,29 24,16 24,31 -3,11% 4,50% 198.500
22/02/2010 24,91 25,27 24,66 25,09 +1,33% 2,45% 116.700
19/02/2010 24,37 25,42 24,22 24,76 +1,43% 4,92% 381.400
18/02/2010 24,58 24,66 24,06 24,41 -0,65% 2,44% 218.200
17/02/2010 24,95 24,95 24,01 24,57 -1,52% 3,77% 267.800
16/02/2010 24,86 25,01 24,60 24,95 +1,13% 1,65% 127.600
12/02/2010 24,06 24,67 23,75 24,67 +1,82% 3,82% 285.800
11/02/2010 23,54 24,26 23,07 24,23 +3,02% 5,06% 239.000
10/02/2010 23,70 23,90 23,08 23,52 -0,80% 3,46% 279.900
09/02/2010 23,09 24,09 22,94 23,71 +2,82% 4,98% 248.400
08/02/2010 22,51 23,33 22,29 23,06 +3,50% 4,62% 329.000
05/02/2010 22,67 22,73 21,29 22,28 -1,89% 6,35% 457.700
04/02/2010 23,55 23,55 22,51 22,71 -4,14% 4,42% 610.600
03/02/2010 23,65 24,22 22,69 23,69 -5,32% 6,47% 816.200
02/02/2010 24,75 25,29 24,64 25,02 +1,09% 2,63% 455.800
01/02/2010 24,70 25,00 24,48 24,75 +0,36% 2,11% 197.800
29/01/2010 24,32 24,95 24,26 24,66 +1,48% 2,84% 321.500
28/01/2010 24,81 24,98 23,71 24,30 -1,62% 5,12% 212.500
27/01/2010 24,42 24,72 23,87 24,70 +0,65% 3,48% 277.900
26/01/2010 24,85 25,03 24,54 24,54 -1,72% 1,97% 112.000
25/01/2010 25,47 25,70 24,56 24,97 -1,27% 4,48% 299.400
22/01/2010 25,05 26,48 24,82 25,29 +0,72% 6,63% 335.700
21/01/2010 25,36 25,36 24,85 25,11 -0,71% 2,01% 357.200
20/01/2010 25,94 26,03 25,07 25,29 -3,55% 3,70% 339.700
19/01/2010 25,89 26,59 25,50 26,22 +1,39% 4,21% 274.500
15/01/2010 26,79 27,03 25,81 25,86 -3,18% 4,55% 377.300
14/01/2010 27,00 27,24 26,62 26,71 -1,62% 2,30% 146.900
13/01/2010 27,20 27,29 26,95 27,15 +0,15% 1,25% 153.900
12/01/2010 27,09 27,38 26,79 27,11 -0,95% 2,18% 164.000