🇺🇸 SSD — Simpson Manufacturing Co., Inc.

Materiales básicos Compra
← Volver

Precio actual

205,16 USD

Máx. histórico

214,83

972 días

Split 2:1 del 19/11/2004

Caída desde máximo

-4,50%

Rango 52 semanas

156,32 – 213,49

Variación hoy

+4,22%

Cierre anterior

196,85

Rango de hoy

198,08 – 206,27

Volumen hoy

269.370

Peor caída histórica

-68,16%

25/04/2006 → 09/03/2009

Recuperado en 2592 días

Volatilidad anualizada ⓘ

35,13%

Información
Nombre completo
Simpson Manufacturing Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Lumber & Wood Production
Empleados
5.545
PER ⓘ
22,18 (puede no estar actualizado)
Dividend yield
0,61% (puede no estar actualizado)
Precio objetivo analistas
213,60 USD (puede no estar actualizado)
Primera cotización
26/05/1994
Precio actualizado
hace 9 horas
Sobre la empresa

Simpson Manufacturing Co., Inc., together with its subsidiaries, designs, engineers, manufactures, and sells structural solutions for wood, concrete, and steel connections in the North America, Europe, and the Asia Pacific. The company provides structural products for wood construction, such as connectors, fasteners, and lateral-force resisting systems; anchor, repair, protection and strengthening products including coatings, sealers, mortars, fiberglass and fiber-reinforced polymer systems and asphalt products. In addition, the company offers engineering and design services, as well as software solutions. It markets its products to the residential construction, industrial, commercial and infrastructure construction, remodeling and do-it-yourself markets. It offers engineering and design services. It serves its products to dealers, home centers, wood component manufacturers, OEM-relationships, distributors, and contractors industries. The company was founded in 1956 and is headquartered in Pleasanton, California.

Dividendos repartidos Total últimos 12 meses: 1,1800 USD · Yield: 0,58%
Fecha de pago Importe por participación
01/10/2026 0,3000 USD
02/07/2026 0,3000 USD
02/04/2026 0,2900 USD
02/01/2026 0,2900 USD
02/10/2025 0,2900 USD
03/07/2025 0,2900 USD
03/04/2025 0,2800 USD
02/01/2025 0,2800 USD
03/10/2024 0,2800 USD
03/07/2024 0,2800 USD
03/04/2024 0,2700 USD
03/01/2024 0,2700 USD
04/10/2023 0,2700 USD
05/07/2023 0,2700 USD
05/04/2023 0,2600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/11/2004 2:1
19/08/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/08/2012 26,77 27,00 26,34 26,79 +0,04% 2,47% 197.300
21/08/2012 26,36 27,35 26,18 26,78 +2,41% 4,44% 223.800
20/08/2012 26,61 26,68 25,98 26,15 -2,21% 2,63% 171.300
17/08/2012 26,34 26,77 26,34 26,74 +1,36% 1,63% 149.700
16/08/2012 25,50 26,49 25,21 26,38 +3,61% 5,02% 119.000
15/08/2012 25,55 25,83 25,33 25,46 -0,66% 1,96% 115.900
14/08/2012 25,47 25,92 25,43 25,63 +1,38% 1,92% 334.600
13/08/2012 25,40 25,42 24,98 25,28 -0,59% 1,73% 117.900
10/08/2012 25,27 25,69 25,14 25,43 +0,36% 2,18% 144.800
09/08/2012 25,23 25,56 25,04 25,34 +0,20% 2,06% 199.000
08/08/2012 25,16 25,43 25,05 25,29 +0,04% 1,51% 133.600
07/08/2012 25,34 25,46 25,05 25,28 +0,52% 1,62% 130.700
06/08/2012 24,91 25,22 24,72 25,15 +1,25% 2,01% 131.100
03/08/2012 24,56 25,24 24,39 24,84 +2,86% 3,46% 202.400
02/08/2012 23,48 24,31 23,22 24,15 +1,94% 4,64% 277.300
01/08/2012 24,34 24,36 23,63 23,69 -2,27% 3,00% 437.200
31/07/2012 24,66 24,66 24,17 24,24 -2,22% 1,99% 362.100
30/07/2012 25,63 25,63 24,70 24,79 -1,00% 3,63% 512.800
27/07/2012 26,68 26,68 23,48 25,04 -6,15% 11,99% 634.000
26/07/2012 26,93 26,93 26,04 26,68 +1,18% 3,30% 194.900
25/07/2012 27,72 27,81 26,36 26,37 -4,07% 5,23% 196.700
24/07/2012 28,22 28,22 27,41 27,49 -2,17% 2,87% 117.900
23/07/2012 27,79 28,38 27,74 28,10 -1,47% 2,30% 118.300
20/07/2012 29,16 29,34 28,48 28,52 -3,22% 2,95% 190.800
19/07/2012 29,56 29,73 28,90 29,47 +0,00% 2,81% 127.800
18/07/2012 29,31 29,88 29,28 29,47 +0,20% 2,05% 155.200
17/07/2012 29,16 29,54 28,86 29,41 +1,31% 2,33% 105.400
16/07/2012 29,56 29,58 28,62 29,03 -1,83% 3,25% 90.200
13/07/2012 29,07 29,93 29,04 29,57 +2,11% 3,06% 171.500
12/07/2012 28,31 29,20 28,24 28,96 +1,65% 3,39% 136.600