🇺🇸 SSD — Simpson Manufacturing Co., Inc.

Materiales básicos Compra
← Volver

Precio actual

200,54 USD

Máx. histórico

214,83

970 días

Split 2:1 del 19/11/2004

Caída desde máximo

-6,65%

Rango 52 semanas

156,32 – 213,49

Variación hoy

+3,72%

Cierre anterior

193,34

Rango de hoy

196,63 – 201,65

Volumen hoy

344.195

Peor caída histórica

-68,16%

25/04/2006 → 09/03/2009

Recuperado en 2592 días

Volatilidad anualizada ⓘ

35,13%

Información
Nombre completo
Simpson Manufacturing Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Lumber & Wood Production
Empleados
5.545
PER ⓘ
21,68 (puede no estar actualizado)
Dividend yield
0,62% (puede no estar actualizado)
Precio objetivo analistas
213,60 USD (puede no estar actualizado)
Primera cotización
26/05/1994
Precio actualizado
hace 1 día
Sobre la empresa

Simpson Manufacturing Co., Inc., together with its subsidiaries, designs, engineers, manufactures, and sells structural solutions for wood, concrete, and steel connections in the North America, Europe, and the Asia Pacific. The company provides structural products for wood construction, such as connectors, fasteners, and lateral-force resisting systems; anchor, repair, protection and strengthening products including coatings, sealers, mortars, fiberglass and fiber-reinforced polymer systems and asphalt products. In addition, the company offers engineering and design services, as well as software solutions. It markets its products to the residential construction, industrial, commercial and infrastructure construction, remodeling and do-it-yourself markets. It offers engineering and design services. It serves its products to dealers, home centers, wood component manufacturers, OEM-relationships, distributors, and contractors industries. The company was founded in 1956 and is headquartered in Pleasanton, California.

Dividendos repartidos Total últimos 12 meses: 1,1800 USD · Yield: 0,59%
Fecha de pago Importe por participación
01/04/2004 0,0500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/11/2004 2:1
19/08/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2026 193,68 198,47 192,98 198,29 +2,51% 2,83% 285.800
06/08/2026 195,89 195,99 193,11 193,44 -1,98% 1,47% 171.500
05/08/2026 195,97 199,22 195,97 197,35 +0,44% 1,66% 280.300
04/08/2026 192,11 197,46 190,56 196,48 +2,24% 3,59% 186.300
03/08/2026 191,09 193,28 189,70 192,17 +2,36% 1,87% 194.700
31/07/2026 186,97 188,48 184,03 187,74 +0,57% 2,38% 374.800
30/07/2026 190,30 193,72 184,68 186,67 -1,48% 4,75% 330.200
29/07/2026 195,33 195,33 188,91 189,48 -4,44% 3,29% 314.300
28/07/2026 198,00 209,32 197,88 198,28 +2,61% 5,78% 573.100
27/07/2026 195,33 196,93 192,00 193,24 -0,33% 2,52% 262.400
24/07/2026 190,29 194,65 190,29 193,88 +2,44% 2,29% 350.500
23/07/2026 184,91 189,66 183,37 189,26 +1,32% 3,40% 346.000
22/07/2026 184,76 188,21 184,76 186,80 +0,76% 1,87% 192.000
21/07/2026 185,90 186,10 182,87 185,40 -0,15% 1,74% 209.900
20/07/2026 189,38 190,63 184,93 185,68 -1,86% 3,01% 325.100
17/07/2026 192,35 195,24 188,29 189,20 -2,37% 3,61% 208.600
16/07/2026 188,71 194,49 188,71 193,80 +2,21% 3,06% 218.600
15/07/2026 189,37 191,88 187,52 189,61 +0,23% 2,30% 388.200
14/07/2026 188,79 190,39 186,15 189,18 +1,93% 2,25% 358.100
13/07/2026 188,99 190,88 185,35 185,60 -1,69% 2,93% 263.700
10/07/2026 188,93 191,74 188,73 188,80 +0,11% 1,59% 178.300
09/07/2026 188,85 190,90 187,79 188,60 +0,80% 1,65% 210.500
08/07/2026 189,94 189,94 185,84 187,10 -2,61% 2,16% 289.300
07/07/2026 196,57 196,59 191,34 192,11 -2,79% 2,67% 411.900
06/07/2026 201,10 201,10 195,48 197,62 -1,54% 2,79% 250.700
02/07/2026 202,99 205,00 198,20 200,72 -1,33% 3,35% 401.800
01/07/2026 207,59 210,25 203,34 203,42 -2,83% 3,33% 403.600
30/06/2026 210,21 210,52 206,90 209,35 +0,06% 1,72% 643.000
29/06/2026 209,08 211,00 207,43 209,23 -0,40% 1,71% 361.200
26/06/2026 209,54 211,59 207,72 210,06 +0,20% 1,85% 614.900