🇺🇸 SSD — Simpson Manufacturing Co., Inc.

Materiales básicos Compra
← Volver

Precio actual

198,84 USD

Máx. histórico

214,83

973 días

Split 2:1 del 19/11/2004

Caída desde máximo

-7,44%

Rango 52 semanas

156,32 – 213,49

Variación hoy

-3,08%

Cierre anterior

205,16

Rango de hoy

200,79 – 208,49

Volumen hoy

384.529

Peor caída histórica

-68,16%

25/04/2006 → 09/03/2009

Recuperado en 2592 días

Volatilidad anualizada ⓘ

35,13%

Información
Nombre completo
Simpson Manufacturing Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Lumber & Wood Production
Empleados
5.545
PER ⓘ
21,50 (puede no estar actualizado)
Dividend yield
0,58% (puede no estar actualizado)
Precio objetivo analistas
213,60 USD (puede no estar actualizado)
Primera cotización
26/05/1994
Precio actualizado
hace 22 horas
Sobre la empresa

Simpson Manufacturing Co., Inc., together with its subsidiaries, designs, engineers, manufactures, and sells structural solutions for wood, concrete, and steel connections in the North America, Europe, and the Asia Pacific. The company provides structural products for wood construction, such as connectors, fasteners, and lateral-force resisting systems; anchor, repair, protection and strengthening products including coatings, sealers, mortars, fiberglass and fiber-reinforced polymer systems and asphalt products. In addition, the company offers engineering and design services, as well as software solutions. It markets its products to the residential construction, industrial, commercial and infrastructure construction, remodeling and do-it-yourself markets. It offers engineering and design services. It serves its products to dealers, home centers, wood component manufacturers, OEM-relationships, distributors, and contractors industries. The company was founded in 1956 and is headquartered in Pleasanton, California.

Dividendos repartidos Total últimos 12 meses: 1,1800 USD · Yield: 0,59%
Fecha de pago Importe por participación
01/04/2004 0,0500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/11/2004 2:1
19/08/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/07/1999 12,67 13,00 12,67 13,00 +3,10% 2,59% 68.000
14/07/1999 12,39 12,63 12,39 12,61 +1,38% 1,89% 35.200
13/07/1999 12,36 12,47 12,33 12,44 +0,76% 1,14% 52.400
12/07/1999 12,27 12,63 12,27 12,34 +0,77% 2,93% 234.400
09/07/1999 12,48 12,48 12,25 12,25 -1,75% 1,88% 67.600
08/07/1999 12,23 12,48 12,20 12,47 +1,92% 2,30% 114.000
07/07/1999 12,03 12,25 12,03 12,23 +1,56% 1,82% 82.400
06/07/1999 12,03 12,13 11,97 12,05 -0,26% 1,30% 63.200
02/07/1999 11,89 12,23 11,88 12,08 +1,58% 3,02% 121.600
01/07/1999 11,78 11,94 11,70 11,89 +0,13% 1,99% 73.200
30/06/1999 11,02 11,88 10,94 11,88 +7,80% 8,51% 194.400
29/06/1999 11,23 11,23 11,00 11,02 -1,81% 2,09% 57.600
28/06/1999 11,25 11,28 11,22 11,22 +0,00% 0,56% 8.400
25/06/1999 11,13 11,25 11,13 11,22 +1,41% 1,12% 121.200
24/06/1999 11,05 11,16 11,05 11,06 +0,71% 0,99% 38.000
23/06/1999 10,83 11,03 10,81 10,98 +1,44% 2,02% 174.800
22/06/1999 10,72 10,84 10,72 10,83 +1,61% 1,17% 84.000
21/06/1999 10,64 10,67 10,61 10,66 +0,15% 0,59% 190.000
18/06/1999 10,56 10,67 10,56 10,64 +1,34% 1,04% 30.000
17/06/1999 10,38 10,66 10,38 10,50 +2,13% 2,71% 50.000
16/06/1999 10,63 10,67 10,22 10,28 -3,09% 4,26% 69.600
15/06/1999 11,09 11,11 10,61 10,61 -4,90% 4,51% 73.600
14/06/1999 11,23 11,23 11,16 11,16 -0,56% 0,70% 186.400
11/06/1999 11,36 11,36 11,19 11,22 -1,24% 1,51% 14.800
10/06/1999 11,44 11,45 11,31 11,36 -1,22% 1,23% 98.400
09/06/1999 11,67 11,69 11,50 11,50 -1,87% 1,61% 106.400
08/06/1999 11,63 11,81 11,63 11,72 +1,35% 1,61% 88.800
07/06/1999 11,28 11,59 11,28 11,56 +2,07% 2,77% 70.800
04/06/1999 11,28 11,39 11,27 11,33 +0,97% 1,11% 45.600
03/06/1999 11,25 11,38 11,22 11,22 +0,28% 1,39% 56.000