🇺🇸 SSD — Simpson Manufacturing Co., Inc.

Materiales básicos Compra
← Volver

Precio actual

205,16 USD

Máx. histórico

214,83

972 días

Split 2:1 del 19/11/2004

Caída desde máximo

-4,50%

Rango 52 semanas

156,32 – 213,49

Variación hoy

+4,22%

Cierre anterior

196,85

Rango de hoy

198,08 – 206,27

Volumen hoy

269.370

Peor caída histórica

-68,16%

25/04/2006 → 09/03/2009

Recuperado en 2592 días

Volatilidad anualizada ⓘ

35,13%

Información
Nombre completo
Simpson Manufacturing Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Lumber & Wood Production
Empleados
5.545
PER ⓘ
22,18 (puede no estar actualizado)
Dividend yield
0,61% (puede no estar actualizado)
Precio objetivo analistas
213,60 USD (puede no estar actualizado)
Primera cotización
26/05/1994
Precio actualizado
hace 1 día
Sobre la empresa

Simpson Manufacturing Co., Inc., together with its subsidiaries, designs, engineers, manufactures, and sells structural solutions for wood, concrete, and steel connections in the North America, Europe, and the Asia Pacific. The company provides structural products for wood construction, such as connectors, fasteners, and lateral-force resisting systems; anchor, repair, protection and strengthening products including coatings, sealers, mortars, fiberglass and fiber-reinforced polymer systems and asphalt products. In addition, the company offers engineering and design services, as well as software solutions. It markets its products to the residential construction, industrial, commercial and infrastructure construction, remodeling and do-it-yourself markets. It offers engineering and design services. It serves its products to dealers, home centers, wood component manufacturers, OEM-relationships, distributors, and contractors industries. The company was founded in 1956 and is headquartered in Pleasanton, California.

Dividendos repartidos Total últimos 12 meses: 1,1800 USD · Yield: 0,58%
Fecha de pago Importe por participación
01/04/2004 0,0500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/11/2004 2:1
19/08/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/04/2004 24,88 25,88 24,88 25,88 +4,02% 4,02% 78.200
21/04/2004 24,63 24,88 24,30 24,88 +1,02% 2,36% 62.200
20/04/2004 24,60 24,84 24,50 24,63 -0,26% 1,38% 71.000
19/04/2004 24,68 24,77 24,27 24,69 -0,14% 2,05% 48.200
16/04/2004 24,50 24,85 24,10 24,73 +1,31% 3,04% 80.800
15/04/2004 23,90 24,53 23,88 24,41 +2,33% 2,70% 50.600
14/04/2004 24,10 24,11 23,55 23,85 -1,24% 2,30% 71.800
13/04/2004 24,65 24,66 24,15 24,15 -1,83% 2,05% 57.600
12/04/2004 24,48 24,63 24,35 24,60 +1,23% 1,14% 59.800
08/04/2004 24,96 24,96 24,30 24,30 -2,15% 2,64% 60.400
07/04/2004 24,80 25,04 24,53 24,84 +0,04% 2,08% 40.400
06/04/2004 25,28 25,28 24,76 24,83 -1,97% 2,04% 88.600
05/04/2004 25,15 25,33 24,87 25,33 +0,60% 1,81% 89.000
02/04/2004 24,81 25,20 24,81 25,18 +2,05% 1,59% 70.400
01/04/2004 24,38 25,00 24,33 24,67 +0,80% 2,75% 63.600
31/03/2004 24,41 24,64 24,07 24,48 +0,27% 2,31% 71.400
30/03/2004 24,23 24,43 24,06 24,41 +0,45% 1,53% 77.000
29/03/2004 23,28 24,61 23,18 24,30 +4,70% 6,14% 169.200
26/03/2004 23,35 23,37 23,18 23,21 -0,47% 0,79% 43.800
25/03/2004 22,95 23,32 22,81 23,32 +1,88% 2,24% 78.400
24/03/2004 22,95 23,07 22,68 22,89 -0,54% 1,68% 88.400
23/03/2004 23,08 23,29 22,92 23,02 +0,02% 1,63% 68.200
22/03/2004 23,05 23,23 22,96 23,01 -0,17% 1,19% 134.600
19/03/2004 23,13 23,37 22,90 23,05 -0,02% 2,05% 263.200
18/03/2004 23,15 23,23 22,95 23,06 -0,73% 1,19% 92.200
17/03/2004 23,08 23,24 22,96 23,23 +0,98% 1,24% 83.000
16/03/2004 23,01 23,14 22,77 23,00 -0,02% 1,63% 220.800
15/03/2004 23,53 23,53 22,97 23,01 -2,38% 2,38% 74.400
12/03/2004 22,88 23,57 22,72 23,57 +3,02% 3,69% 131.000
11/03/2004 22,77 22,92 22,75 22,88 +0,48% 0,75% 106.600