🇺🇸 SSD — Simpson Manufacturing Co., Inc.

Materiales básicos Compra
← Volver

Precio actual

198,84 USD

Máx. histórico

214,83

973 días

Split 2:1 del 19/11/2004

Caída desde máximo

-7,44%

Rango 52 semanas

156,32 – 213,49

Variación hoy

-3,08%

Cierre anterior

205,16

Rango de hoy

200,79 – 208,49

Volumen hoy

384.529

Peor caída histórica

-68,16%

25/04/2006 → 09/03/2009

Recuperado en 2592 días

Volatilidad anualizada ⓘ

35,13%

Información
Nombre completo
Simpson Manufacturing Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Lumber & Wood Production
Empleados
5.545
PER ⓘ
21,50 (puede no estar actualizado)
Dividend yield
0,58% (puede no estar actualizado)
Precio objetivo analistas
213,60 USD (puede no estar actualizado)
Primera cotización
26/05/1994
Precio actualizado
hace 14 horas
Sobre la empresa

Simpson Manufacturing Co., Inc., together with its subsidiaries, designs, engineers, manufactures, and sells structural solutions for wood, concrete, and steel connections in the North America, Europe, and the Asia Pacific. The company provides structural products for wood construction, such as connectors, fasteners, and lateral-force resisting systems; anchor, repair, protection and strengthening products including coatings, sealers, mortars, fiberglass and fiber-reinforced polymer systems and asphalt products. In addition, the company offers engineering and design services, as well as software solutions. It markets its products to the residential construction, industrial, commercial and infrastructure construction, remodeling and do-it-yourself markets. It offers engineering and design services. It serves its products to dealers, home centers, wood component manufacturers, OEM-relationships, distributors, and contractors industries. The company was founded in 1956 and is headquartered in Pleasanton, California.

Dividendos repartidos Total últimos 12 meses: 1,1800 USD · Yield: 0,59%
Fecha de pago Importe por participación
01/04/2004 0,0500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/11/2004 2:1
19/08/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/01/2025 169,72 170,80 164,57 166,93 -2,53% 3,67% 372.700
21/01/2025 170,63 173,17 170,63 171,26 +1,46% 1,49% 282.200
17/01/2025 168,69 169,77 168,03 168,79 +1,07% 1,03% 154.200
16/01/2025 165,92 168,10 164,69 167,00 +0,42% 2,06% 190.600
15/01/2025 169,64 169,64 165,51 166,30 +1,19% 2,43% 305.200
14/01/2025 162,68 164,74 160,64 164,34 +2,48% 2,52% 293.100
13/01/2025 156,51 161,25 156,51 160,36 +1,51% 3,03% 197.800
10/01/2025 156,27 158,69 155,73 157,97 -0,70% 1,89% 339.500
08/01/2025 160,56 161,26 158,63 159,08 -1,54% 1,64% 229.800
07/01/2025 166,00 167,00 160,98 161,56 -2,29% 3,63% 232.300
06/01/2025 167,42 170,43 165,19 165,34 -0,80% 3,13% 200.600
03/01/2025 164,34 167,66 163,07 166,67 +1,37% 2,79% 159.400
02/01/2025 167,54 167,54 164,33 164,41 -0,86% 1,92% 197.700
31/12/2024 167,10 167,37 164,93 165,83 +0,23% 1,46% 130.800
30/12/2024 166,37 166,74 162,49 165,45 -0,80% 2,55% 165.500
27/12/2024 166,85 169,02 166,10 166,78 -1,11% 1,75% 118.500
26/12/2024 166,74 169,19 166,74 168,66 +0,51% 1,47% 100.100
24/12/2024 167,64 168,08 166,25 167,80 -0,12% 1,09% 53.200
23/12/2024 167,18 168,40 165,70 168,00 -0,13% 1,62% 197.400
20/12/2024 167,92 170,92 167,13 168,22 -0,26% 2,26% 1.081.900
19/12/2024 172,55 173,35 168,52 168,66 -1,83% 2,80% 306.900
18/12/2024 178,92 181,53 171,52 171,80 -3,30% 5,59% 373.000
17/12/2024 182,47 182,55 177,45 177,67 -3,53% 2,79% 261.400
16/12/2024 184,27 186,23 183,34 184,18 -0,10% 1,57% 272.200
13/12/2024 184,31 186,35 183,10 184,37 -0,71% 1,76% 192.300
12/12/2024 189,99 190,50 185,62 185,69 -2,27% 2,57% 279.100
11/12/2024 187,41 191,25 185,80 190,01 +2,26% 2,91% 297.600
10/12/2024 185,37 187,22 180,52 185,81 -0,44% 3,61% 267.400
09/12/2024 185,79 188,75 185,38 186,64 +0,86% 1,81% 232.300
06/12/2024 183,22 186,45 180,16 185,04 +2,52% 3,43% 263.300