🇺🇸 SSD — Simpson Manufacturing Co., Inc.
Materiales básicos CompraPrecio actual
205,16 USD
Máx. histórico
214,83
972 días
Split 2:1 del 19/11/2004
Caída desde máximo
-4,50%
Rango 52 semanas
156,32 – 213,49
Variación hoy
+4,22%
Cierre anterior
196,85
Rango de hoy
198,08 – 206,27
Volumen hoy
269.370
Peor caída histórica
-68,16%
25/04/2006 → 09/03/2009
Recuperado en 2592 días
Volatilidad anualizada ⓘ
35,13%
- Nombre completo
- Simpson Manufacturing Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Lumber & Wood Production
- Empleados
- 5.545
- PER ⓘ
- 22,18 (puede no estar actualizado)
- Dividend yield
- 0,61% (puede no estar actualizado)
- Precio objetivo analistas
- 213,60 USD (puede no estar actualizado)
- Primera cotización
- 26/05/1994
- Precio actualizado
- hace 2 horas
Simpson Manufacturing Co., Inc., together with its subsidiaries, designs, engineers, manufactures, and sells structural solutions for wood, concrete, and steel connections in the North America, Europe, and the Asia Pacific. The company provides structural products for wood construction, such as connectors, fasteners, and lateral-force resisting systems; anchor, repair, protection and strengthening products including coatings, sealers, mortars, fiberglass and fiber-reinforced polymer systems and asphalt products. In addition, the company offers engineering and design services, as well as software solutions. It markets its products to the residential construction, industrial, commercial and infrastructure construction, remodeling and do-it-yourself markets. It offers engineering and design services. It serves its products to dealers, home centers, wood component manufacturers, OEM-relationships, distributors, and contractors industries. The company was founded in 1956 and is headquartered in Pleasanton, California.
| Fecha de pago | Importe por participación |
|---|---|
| 08/01/2008 | 0,1000 USD |
| 02/10/2007 | 0,1000 USD |
| 03/07/2007 | 0,1000 USD |
| 03/04/2007 | 0,1000 USD |
| 03/01/2007 | 0,0800 USD |
| 03/10/2006 | 0,0800 USD |
| 03/07/2006 | 0,0800 USD |
| 04/04/2006 | 0,0800 USD |
| 04/01/2006 | 0,0800 USD |
| 04/10/2005 | 0,0500 USD |
| 05/07/2005 | 0,0500 USD |
| 04/04/2005 | 0,0500 USD |
| 04/01/2005 | 0,0500 USD |
| 04/10/2004 | 0,0500 USD |
| 01/07/2004 | 0,0500 USD |
| Fecha | Ratio |
|---|---|
| 19/11/2004 | 2:1 |
| 19/08/2002 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/06/2026 | 209,08 | 211,00 | 207,43 | 209,23 | -0,40% | 1,71% | 361.200 |
| 26/06/2026 | 209,54 | 211,59 | 207,72 | 210,06 | +0,20% | 1,85% | 614.900 |
| 25/06/2026 | 208,58 | 213,49 | 207,56 | 209,64 | +1,48% | 2,84% | 422.000 |
| 24/06/2026 | 199,24 | 208,02 | 199,24 | 206,58 | +4,49% | 4,41% | 491.800 |
| 23/06/2026 | 196,58 | 200,90 | 196,58 | 197,71 | -0,29% | 2,20% | 392.500 |
| 22/06/2026 | 199,81 | 201,50 | 197,40 | 198,28 | -0,93% | 2,05% | 415.300 |
| 18/06/2026 | 194,12 | 203,25 | 192,90 | 200,14 | +4,35% | 5,33% | 657.200 |
| 17/06/2026 | 195,64 | 198,45 | 191,66 | 191,79 | -1,92% | 3,47% | 283.400 |
| 16/06/2026 | 195,04 | 197,85 | 195,04 | 195,55 | +0,99% | 1,44% | 231.700 |
| 15/06/2026 | 195,94 | 199,50 | 192,48 | 193,64 | +0,30% | 3,58% | 197.600 |
| 12/06/2026 | 195,67 | 195,76 | 192,27 | 193,07 | -0,32% | 1,78% | 190.100 |
| 11/06/2026 | 188,08 | 194,02 | 186,28 | 193,69 | +4,01% | 4,12% | 262.700 |
| 10/06/2026 | 193,16 | 193,16 | 185,83 | 186,22 | -3,61% | 3,79% | 289.200 |
| 09/06/2026 | 189,63 | 194,30 | 189,17 | 193,20 | +3,99% | 2,71% | 340.400 |
| 08/06/2026 | 185,46 | 187,57 | 184,50 | 185,79 | +0,20% | 1,66% | 270.700 |
| 05/06/2026 | 185,06 | 187,20 | 183,24 | 185,41 | -0,75% | 2,14% | 323.400 |
| 04/06/2026 | 189,96 | 191,19 | 186,46 | 186,81 | -0,74% | 2,49% | 253.600 |
| 03/06/2026 | 187,08 | 190,52 | 186,01 | 188,20 | +0,21% | 2,41% | 317.400 |
| 02/06/2026 | 186,46 | 190,12 | 186,46 | 187,80 | +0,15% | 1,96% | 346.900 |
| 01/06/2026 | 188,45 | 189,11 | 182,86 | 187,51 | -1,18% | 3,32% | 277.100 |
| 29/05/2026 | 190,09 | 193,21 | 189,74 | 189,74 | -0,77% | 1,83% | 378.600 |
| 28/05/2026 | 189,31 | 192,18 | 186,95 | 191,21 | +0,19% | 2,76% | 258.700 |
| 27/05/2026 | 191,71 | 194,51 | 190,50 | 190,84 | +0,68% | 2,09% | 290.400 |
| 26/05/2026 | 186,02 | 190,29 | 185,71 | 189,56 | +2,46% | 2,46% | 255.200 |
| 22/05/2026 | 185,45 | 186,56 | 183,89 | 185,01 | +0,17% | 1,44% | 140.300 |
| 21/05/2026 | 182,83 | 186,73 | 180,01 | 184,70 | -0,16% | 3,68% | 245.800 |
| 20/05/2026 | 178,57 | 185,35 | 175,77 | 185,00 | +3,93% | 5,36% | 491.700 |
| 19/05/2026 | 180,48 | 180,48 | 176,39 | 178,01 | -2,19% | 2,27% | 211.000 |
| 18/05/2026 | 179,71 | 182,13 | 178,23 | 182,00 | +1,89% | 2,17% | 230.900 |
| 15/05/2026 | 184,74 | 184,74 | 178,27 | 178,62 | -3,78% | 3,50% | 189.100 |