🇺🇸 SSD — Simpson Manufacturing Co., Inc.

Materiales básicos Compra
← Volver

Precio actual

196,89 USD

Máx. histórico

214,83

974 días

Split 2:1 del 19/11/2004

Caída desde máximo

-8,35%

Rango 52 semanas

156,32 – 213,49

Variación hoy

-0,98%

Cierre anterior

198,84

Rango de hoy

195,29 – 198,67

Volumen hoy

193.068

Peor caída histórica

-68,16%

25/04/2006 → 09/03/2009

Recuperado en 2592 días

Volatilidad anualizada ⓘ

35,13%

Información
Nombre completo
Simpson Manufacturing Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Lumber & Wood Production
Empleados
5.545
PER ⓘ
21,29 (puede no estar actualizado)
Dividend yield
0,60% (puede no estar actualizado)
Precio objetivo analistas
213,60 USD (puede no estar actualizado)
Primera cotización
26/05/1994
Precio actualizado
hace 1 día
Sobre la empresa

Simpson Manufacturing Co., Inc., together with its subsidiaries, designs, engineers, manufactures, and sells structural solutions for wood, concrete, and steel connections in the North America, Europe, and the Asia Pacific. The company provides structural products for wood construction, such as connectors, fasteners, and lateral-force resisting systems; anchor, repair, protection and strengthening products including coatings, sealers, mortars, fiberglass and fiber-reinforced polymer systems and asphalt products. In addition, the company offers engineering and design services, as well as software solutions. It markets its products to the residential construction, industrial, commercial and infrastructure construction, remodeling and do-it-yourself markets. It offers engineering and design services. It serves its products to dealers, home centers, wood component manufacturers, OEM-relationships, distributors, and contractors industries. The company was founded in 1956 and is headquartered in Pleasanton, California.

Dividendos repartidos Total últimos 12 meses: 1,1800 USD · Yield: 0,60%
Fecha de pago Importe por participación
08/01/2008 0,1000 USD
02/10/2007 0,1000 USD
03/07/2007 0,1000 USD
03/04/2007 0,1000 USD
03/01/2007 0,0800 USD
03/10/2006 0,0800 USD
03/07/2006 0,0800 USD
04/04/2006 0,0800 USD
04/01/2006 0,0800 USD
04/10/2005 0,0500 USD
05/07/2005 0,0500 USD
04/04/2005 0,0500 USD
04/01/2005 0,0500 USD
04/10/2004 0,0500 USD
01/07/2004 0,0500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/11/2004 2:1
19/08/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/10/2006 26,45 26,72 26,15 26,56 +0,23% 2,16% 350.200
23/10/2006 26,92 26,94 26,35 26,50 -2,07% 2,19% 586.600
20/10/2006 27,60 27,60 27,00 27,06 -1,64% 2,17% 456.300
19/10/2006 28,00 28,04 27,40 27,51 -1,93% 2,29% 300.100
18/10/2006 28,30 28,45 27,84 28,05 -0,25% 2,16% 329.800
17/10/2006 28,80 28,84 27,90 28,12 -2,70% 3,26% 498.500
16/10/2006 27,97 29,24 27,97 28,90 +3,84% 4,54% 556.100
13/10/2006 28,09 28,14 27,68 27,83 -1,28% 1,64% 214.600
12/10/2006 28,25 28,47 28,15 28,19 -0,04% 1,13% 280.400
11/10/2006 27,80 28,31 27,53 28,20 +1,00% 2,81% 201.400
10/10/2006 27,70 28,05 27,45 27,92 +2,50% 2,17% 652.200
09/10/2006 26,20 27,27 26,06 27,24 +4,01% 4,62% 327.000
06/10/2006 26,43 26,48 26,10 26,19 -0,95% 1,44% 232.600
05/10/2006 26,30 26,48 26,06 26,44 +1,03% 1,60% 291.000
04/10/2006 26,09 26,46 25,98 26,17 +0,38% 1,84% 493.800
03/10/2006 26,57 26,57 26,03 26,07 -2,51% 2,03% 480.400
02/10/2006 27,07 27,14 26,51 26,74 -1,07% 2,33% 261.700
29/09/2006 27,20 27,45 26,90 27,03 -0,15% 2,02% 319.600
28/09/2006 27,32 27,49 26,82 27,07 -0,92% 2,45% 203.400
27/09/2006 27,30 27,76 27,18 27,32 -0,26% 2,12% 219.600
26/09/2006 27,30 27,75 27,21 27,39 +0,18% 1,98% 159.200
25/09/2006 26,81 27,50 26,61 27,34 +1,86% 3,32% 247.000
22/09/2006 27,10 27,12 26,70 26,84 -1,50% 1,55% 334.600
21/09/2006 27,34 27,56 27,00 27,25 +0,15% 2,05% 449.900
20/09/2006 27,57 28,02 26,98 27,21 -1,13% 3,77% 786.200
19/09/2006 27,39 27,67 26,76 27,52 +0,88% 3,32% 655.300
18/09/2006 27,23 27,45 27,01 27,28 +0,22% 1,62% 405.200
15/09/2006 26,53 27,35 26,45 27,22 +3,38% 3,39% 675.200
14/09/2006 26,50 26,64 26,11 26,33 -1,39% 2,00% 260.700
13/09/2006 26,10 26,96 25,99 26,70 +3,33% 3,72% 422.100