🇺🇸 SSD — Simpson Manufacturing Co., Inc.

Materiales básicos Compra
← Volver

Precio actual

198,84 USD

Máx. histórico

214,83

973 días

Split 2:1 del 19/11/2004

Caída desde máximo

-7,44%

Rango 52 semanas

156,32 – 213,49

Variación hoy

-3,08%

Cierre anterior

205,16

Rango de hoy

200,79 – 208,49

Volumen hoy

384.529

Peor caída histórica

-68,16%

25/04/2006 → 09/03/2009

Recuperado en 2592 días

Volatilidad anualizada ⓘ

35,13%

Información
Nombre completo
Simpson Manufacturing Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Lumber & Wood Production
Empleados
5.545
PER ⓘ
21,50 (puede no estar actualizado)
Dividend yield
0,58% (puede no estar actualizado)
Precio objetivo analistas
213,60 USD (puede no estar actualizado)
Primera cotización
26/05/1994
Precio actualizado
hace 21 horas
Sobre la empresa

Simpson Manufacturing Co., Inc., together with its subsidiaries, designs, engineers, manufactures, and sells structural solutions for wood, concrete, and steel connections in the North America, Europe, and the Asia Pacific. The company provides structural products for wood construction, such as connectors, fasteners, and lateral-force resisting systems; anchor, repair, protection and strengthening products including coatings, sealers, mortars, fiberglass and fiber-reinforced polymer systems and asphalt products. In addition, the company offers engineering and design services, as well as software solutions. It markets its products to the residential construction, industrial, commercial and infrastructure construction, remodeling and do-it-yourself markets. It offers engineering and design services. It serves its products to dealers, home centers, wood component manufacturers, OEM-relationships, distributors, and contractors industries. The company was founded in 1956 and is headquartered in Pleasanton, California.

Dividendos repartidos Total últimos 12 meses: 1,1800 USD · Yield: 0,59%
Fecha de pago Importe por participación
30/06/2015 0,1600 USD
31/03/2015 0,1400 USD
06/01/2015 0,1400 USD
30/09/2014 0,1400 USD
01/07/2014 0,1400 USD
01/04/2014 0,1250 USD
30/12/2013 0,1250 USD
01/10/2013 0,1250 USD
01/07/2013 0,1250 USD
31/12/2012 0,1250 USD
19/12/2012 0,1250 USD
02/10/2012 0,1250 USD
02/07/2012 0,1250 USD
03/04/2012 0,1250 USD
03/01/2012 0,1250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/11/2004 2:1
19/08/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/12/2010 30,74 30,93 30,65 30,72 -0,07% 0,91% 91.000
22/12/2010 30,72 30,85 30,29 30,74 +0,20% 1,82% 142.400
21/12/2010 30,34 30,74 30,14 30,68 +1,59% 1,98% 170.300
20/12/2010 30,08 30,28 29,90 30,20 +0,40% 1,26% 185.100
17/12/2010 30,07 30,45 29,86 30,08 +0,00% 1,96% 581.400
16/12/2010 29,08 30,14 29,08 30,08 +3,62% 3,65% 337.000
15/12/2010 28,89 29,44 28,75 29,03 +0,38% 2,39% 223.200
14/12/2010 28,80 29,14 28,68 28,92 +0,45% 1,60% 124.400
13/12/2010 28,56 28,98 28,23 28,79 +1,30% 2,63% 212.100
10/12/2010 27,74 28,53 27,57 28,42 +2,67% 3,46% 183.600
09/12/2010 28,08 28,08 27,34 27,68 -0,47% 2,64% 237.300
08/12/2010 28,21 28,22 27,36 27,81 -2,15% 3,05% 427.300
07/12/2010 28,00 28,81 27,99 28,42 +2,01% 2,93% 339.100
06/12/2010 27,26 27,98 27,16 27,86 +1,68% 3,01% 167.500
03/12/2010 27,27 27,49 26,98 27,40 +0,15% 1,87% 174.800
02/12/2010 26,60 27,42 26,49 27,36 +2,74% 3,50% 333.900
01/12/2010 26,37 26,76 26,08 26,63 +2,94% 2,58% 414.100
30/11/2010 25,40 26,14 25,25 25,87 +0,54% 3,50% 468.700
29/11/2010 25,69 25,86 25,26 25,73 -0,58% 2,34% 95.400
26/11/2010 25,88 26,08 25,74 25,88 -0,69% 1,31% 59.600
24/11/2010 25,70 26,06 25,47 26,06 +2,64% 2,30% 157.100
23/11/2010 25,17 25,51 24,98 25,39 -0,63% 2,11% 201.100
22/11/2010 25,37 25,65 25,02 25,55 +0,27% 2,48% 240.800
19/11/2010 25,64 25,81 25,26 25,48 -1,36% 2,15% 332.400
18/11/2010 25,97 26,43 25,72 25,83 +0,86% 2,73% 204.800
17/11/2010 25,79 25,89 25,12 25,61 -0,54% 2,99% 211.400
16/11/2010 26,01 26,01 25,53 25,75 -2,20% 1,85% 288.600
15/11/2010 26,69 26,73 26,23 26,33 -0,68% 1,87% 223.700
12/11/2010 26,39 26,66 26,22 26,51 -0,90% 1,67% 238.900
11/11/2010 26,61 26,94 26,31 26,75 -1,11% 2,37% 133.400