🇺🇸 SSD — Simpson Manufacturing Co., Inc.

Materiales básicos Compra
← Volver

Precio actual

196,85 USD

Máx. histórico

214,83

971 días

Split 2:1 del 19/11/2004

Caída desde máximo

-8,37%

Rango 52 semanas

156,32 – 213,49

Variación hoy

-1,84%

Cierre anterior

200,54

Rango de hoy

196,62 – 201,60

Volumen hoy

387.298

Peor caída histórica

-68,16%

25/04/2006 → 09/03/2009

Recuperado en 2592 días

Volatilidad anualizada ⓘ

35,13%

Información
Nombre completo
Simpson Manufacturing Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Lumber & Wood Production
Empleados
5.545
PER ⓘ
21,28 (puede no estar actualizado)
Dividend yield
0,60% (puede no estar actualizado)
Precio objetivo analistas
213,60 USD (puede no estar actualizado)
Primera cotización
26/05/1994
Precio actualizado
hace 23 horas
Sobre la empresa

Simpson Manufacturing Co., Inc., together with its subsidiaries, designs, engineers, manufactures, and sells structural solutions for wood, concrete, and steel connections in the North America, Europe, and the Asia Pacific. The company provides structural products for wood construction, such as connectors, fasteners, and lateral-force resisting systems; anchor, repair, protection and strengthening products including coatings, sealers, mortars, fiberglass and fiber-reinforced polymer systems and asphalt products. In addition, the company offers engineering and design services, as well as software solutions. It markets its products to the residential construction, industrial, commercial and infrastructure construction, remodeling and do-it-yourself markets. It offers engineering and design services. It serves its products to dealers, home centers, wood component manufacturers, OEM-relationships, distributors, and contractors industries. The company was founded in 1956 and is headquartered in Pleasanton, California.

Dividendos repartidos Total últimos 12 meses: 1,1800 USD · Yield: 0,60%
Fecha de pago Importe por participación
04/01/2023 0,2600 USD
05/10/2022 0,2600 USD
06/07/2022 0,2600 USD
06/04/2022 0,2500 USD
05/01/2022 0,2500 USD
06/10/2021 0,2500 USD
30/06/2021 0,2500 USD
31/03/2021 0,2300 USD
06/01/2021 0,2300 USD
30/09/2020 0,2300 USD
01/07/2020 0,2300 USD
01/04/2020 0,2300 USD
31/12/2019 0,2300 USD
02/10/2019 0,2300 USD
02/07/2019 0,2300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/11/2004 2:1
19/08/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/06/1998 9,34 9,56 9,28 9,56 +2,34% 3,01% 50.000
15/06/1998 9,39 9,39 9,34 9,34 -0,99% 0,50% 32.400
12/06/1998 9,38 9,44 9,38 9,44 +0,67% 0,67% 10.000
11/06/1998 9,44 9,44 9,38 9,38 +0,00% 0,66% 40.400
10/06/1998 9,36 9,41 9,36 9,38 +0,17% 0,50% 35.200
09/06/1998 9,45 9,47 9,33 9,36 -0,99% 1,49% 12.400
08/06/1998 9,48 9,48 9,44 9,45 -0,17% 0,49% 12.400
05/06/1998 9,50 9,53 9,45 9,47 -0,33% 0,82% 8.400
04/06/1998 9,69 9,69 9,44 9,50 -2,56% 2,58% 55.600
03/06/1998 9,81 9,81 9,69 9,75 -0,95% 1,27% 124.400
02/06/1998 9,97 9,97 9,84 9,84 -0,94% 1,25% 30.800
01/06/1998 9,94 9,97 9,91 9,94 -0,31% 0,63% 20.000
29/05/1998 9,72 9,97 9,72 9,97 +2,74% 2,57% 50.400
28/05/1998 9,72 9,73 9,66 9,70 -0,48% 0,80% 13.600
27/05/1998 9,95 9,98 9,72 9,75 -1,89% 2,67% 21.600
26/05/1998 9,97 10,05 9,94 9,94 -0,94% 1,10% 40.400
22/05/1998 10,03 10,03 9,86 10,03 -0,93% 1,71% 53.600
21/05/1998 10,13 10,16 10,06 10,13 +0,00% 0,93% 173.200
20/05/1998 10,20 10,20 10,13 10,13 -1,22% 0,77% 21.600
19/05/1998 10,13 10,25 10,13 10,25 +1,23% 1,23% 116.000
18/05/1998 10,22 10,22 10,13 10,13 -1,07% 0,92% 15.200
15/05/1998 10,22 10,23 10,17 10,23 +0,61% 0,61% 10.400
14/05/1998 10,19 10,23 10,17 10,17 -0,46% 0,61% 2.800
13/05/1998 10,25 10,28 10,14 10,22 +0,31% 1,37% 14.800
12/05/1998 10,13 10,19 10,06 10,19 +0,31% 1,23% 24.800
11/05/1998 10,17 10,22 10,13 10,16 -0,15% 0,92% 315.600
08/05/1998 9,81 10,22 9,81 10,17 +3,66% 4,14% 70.400
07/05/1998 9,75 9,81 9,75 9,81 +0,64% 0,64% 20.000
06/05/1998 10,09 10,09 9,75 9,75 -4,00% 3,41% 58.000
05/05/1998 10,30 10,30 10,16 10,16 -1,37% 1,37% 104.400