🇺🇸 SSD — Simpson Manufacturing Co., Inc.

Materiales básicos Compra
← Volver

Precio actual

205,16 USD

Máx. histórico

214,83

972 días

Split 2:1 del 19/11/2004

Caída desde máximo

-4,50%

Rango 52 semanas

156,32 – 213,49

Variación hoy

+4,22%

Cierre anterior

196,85

Rango de hoy

198,08 – 206,27

Volumen hoy

269.370

Peor caída histórica

-68,16%

25/04/2006 → 09/03/2009

Recuperado en 2592 días

Volatilidad anualizada ⓘ

35,13%

Información
Nombre completo
Simpson Manufacturing Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Lumber & Wood Production
Empleados
5.545
PER ⓘ
22,18 (puede no estar actualizado)
Dividend yield
0,61% (puede no estar actualizado)
Precio objetivo analistas
213,60 USD (puede no estar actualizado)
Primera cotización
26/05/1994
Precio actualizado
hace 1 día
Sobre la empresa

Simpson Manufacturing Co., Inc., together with its subsidiaries, designs, engineers, manufactures, and sells structural solutions for wood, concrete, and steel connections in the North America, Europe, and the Asia Pacific. The company provides structural products for wood construction, such as connectors, fasteners, and lateral-force resisting systems; anchor, repair, protection and strengthening products including coatings, sealers, mortars, fiberglass and fiber-reinforced polymer systems and asphalt products. In addition, the company offers engineering and design services, as well as software solutions. It markets its products to the residential construction, industrial, commercial and infrastructure construction, remodeling and do-it-yourself markets. It offers engineering and design services. It serves its products to dealers, home centers, wood component manufacturers, OEM-relationships, distributors, and contractors industries. The company was founded in 1956 and is headquartered in Pleasanton, California.

Dividendos repartidos Total últimos 12 meses: 1,1800 USD · Yield: 0,58%
Fecha de pago Importe por participación
04/01/2023 0,2600 USD
05/10/2022 0,2600 USD
06/07/2022 0,2600 USD
06/04/2022 0,2500 USD
05/01/2022 0,2500 USD
06/10/2021 0,2500 USD
30/06/2021 0,2500 USD
31/03/2021 0,2300 USD
06/01/2021 0,2300 USD
30/09/2020 0,2300 USD
01/07/2020 0,2300 USD
01/04/2020 0,2300 USD
31/12/2019 0,2300 USD
02/10/2019 0,2300 USD
02/07/2019 0,2300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/11/2004 2:1
19/08/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/12/2002 16,33 16,78 16,15 16,78 +2,91% 3,83% 50.400
27/12/2002 16,91 16,91 16,30 16,30 -3,58% 3,58% 36.400
26/12/2002 16,90 16,91 16,63 16,91 +0,45% 1,69% 27.000
24/12/2002 16,65 16,83 16,63 16,83 +1,08% 1,23% 26.600
23/12/2002 16,28 16,65 16,28 16,65 +0,45% 2,30% 62.400
20/12/2002 16,50 16,68 16,40 16,58 +1,07% 1,70% 88.200
19/12/2002 16,48 16,73 16,40 16,40 +0,00% 1,97% 60.800
18/12/2002 16,79 16,79 16,35 16,40 -2,09% 2,59% 26.200
17/12/2002 16,63 16,75 16,55 16,75 +0,48% 1,20% 35.400
16/12/2002 16,55 16,67 16,45 16,67 +1,03% 1,36% 61.400
13/12/2002 16,90 16,92 16,50 16,50 -2,51% 2,46% 43.000
12/12/2002 16,82 16,95 16,73 16,93 +0,89% 1,34% 67.800
11/12/2002 17,25 17,25 16,76 16,78 -3,26% 2,84% 86.000
10/12/2002 16,93 17,34 16,90 17,34 +2,76% 2,60% 102.600
09/12/2002 16,93 17,09 16,85 16,88 -0,59% 1,42% 58.200
06/12/2002 16,78 16,98 16,67 16,98 +0,80% 1,82% 43.800
05/12/2002 16,93 16,97 16,48 16,84 -0,21% 2,92% 45.600
04/12/2002 17,05 17,10 16,63 16,88 -1,32% 2,76% 45.600
03/12/2002 17,25 17,40 17,08 17,10 -1,58% 1,88% 41.200
02/12/2002 17,00 17,38 17,00 17,38 +2,66% 2,21% 46.600
29/11/2002 17,25 17,25 16,88 16,93 -1,17% 2,17% 38.200
27/11/2002 16,55 17,13 16,55 17,13 +3,79% 3,47% 37.600
26/11/2002 16,85 16,85 16,33 16,50 -1,96% 3,12% 61.200
25/11/2002 16,70 16,83 16,55 16,83 +0,24% 1,68% 71.000
22/11/2002 16,78 16,81 16,68 16,79 -0,06% 0,80% 108.400
21/11/2002 16,81 16,92 16,58 16,80 +0,72% 2,05% 74.600
20/11/2002 16,65 16,70 16,50 16,68 +0,79% 1,20% 38.400
19/11/2002 16,65 16,73 16,45 16,55 -0,81% 1,65% 57.000
18/11/2002 16,65 16,74 16,32 16,69 -0,36% 2,55% 73.000
15/11/2002 16,65 16,80 16,53 16,75 +0,57% 1,65% 89.400