🇺🇸 SSD — Simpson Manufacturing Co., Inc.

Materiales básicos Compra
← Volver

Precio actual

198,84 USD

Máx. histórico

214,83

973 días

Split 2:1 del 19/11/2004

Caída desde máximo

-7,44%

Rango 52 semanas

156,32 – 213,49

Variación hoy

-3,08%

Cierre anterior

205,16

Rango de hoy

200,79 – 208,49

Volumen hoy

384.529

Peor caída histórica

-68,16%

25/04/2006 → 09/03/2009

Recuperado en 2592 días

Volatilidad anualizada ⓘ

35,13%

Información
Nombre completo
Simpson Manufacturing Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Lumber & Wood Production
Empleados
5.545
PER ⓘ
21,50 (puede no estar actualizado)
Dividend yield
0,58% (puede no estar actualizado)
Precio objetivo analistas
213,60 USD (puede no estar actualizado)
Primera cotización
26/05/1994
Precio actualizado
hace 12 horas
Sobre la empresa

Simpson Manufacturing Co., Inc., together with its subsidiaries, designs, engineers, manufactures, and sells structural solutions for wood, concrete, and steel connections in the North America, Europe, and the Asia Pacific. The company provides structural products for wood construction, such as connectors, fasteners, and lateral-force resisting systems; anchor, repair, protection and strengthening products including coatings, sealers, mortars, fiberglass and fiber-reinforced polymer systems and asphalt products. In addition, the company offers engineering and design services, as well as software solutions. It markets its products to the residential construction, industrial, commercial and infrastructure construction, remodeling and do-it-yourself markets. It offers engineering and design services. It serves its products to dealers, home centers, wood component manufacturers, OEM-relationships, distributors, and contractors industries. The company was founded in 1956 and is headquartered in Pleasanton, California.

Dividendos repartidos Total últimos 12 meses: 1,1800 USD · Yield: 0,59%
Fecha de pago Importe por participación
04/01/2023 0,2600 USD
05/10/2022 0,2600 USD
06/07/2022 0,2600 USD
06/04/2022 0,2500 USD
05/01/2022 0,2500 USD
06/10/2021 0,2500 USD
30/06/2021 0,2500 USD
31/03/2021 0,2300 USD
06/01/2021 0,2300 USD
30/09/2020 0,2300 USD
01/07/2020 0,2300 USD
01/04/2020 0,2300 USD
31/12/2019 0,2300 USD
02/10/2019 0,2300 USD
02/07/2019 0,2300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/11/2004 2:1
19/08/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/12/2006 31,22 31,30 30,92 31,24 +0,55% 1,22% 311.300
04/12/2006 30,50 31,28 30,50 31,07 +1,37% 2,56% 273.000
01/12/2006 30,97 30,98 30,28 30,65 -1,03% 2,26% 433.300
30/11/2006 30,44 31,15 30,24 30,97 +1,81% 2,99% 376.200
29/11/2006 30,24 30,72 29,74 30,42 +0,96% 3,24% 214.900
28/11/2006 30,25 30,30 29,90 30,13 -0,46% 1,32% 235.000
27/11/2006 30,60 30,74 30,18 30,27 -1,46% 1,83% 316.600
24/11/2006 30,45 30,86 30,35 30,72 +0,39% 1,67% 42.300
22/11/2006 30,61 30,63 30,32 30,60 +0,23% 1,01% 227.000
21/11/2006 30,32 30,55 30,15 30,53 +0,89% 1,32% 200.600
20/11/2006 30,25 30,45 30,02 30,26 +0,13% 1,42% 269.800
17/11/2006 30,75 30,75 30,16 30,22 -1,72% 1,92% 271.300
16/11/2006 30,48 30,81 30,17 30,75 +1,18% 2,10% 267.000
15/11/2006 29,72 30,53 29,72 30,39 +2,46% 2,73% 343.500
14/11/2006 29,68 29,77 29,33 29,66 +0,07% 1,48% 271.500
13/11/2006 29,61 30,00 29,58 29,64 +0,10% 1,42% 500.100
10/11/2006 28,88 29,71 28,86 29,61 +2,78% 2,94% 361.600
09/11/2006 28,82 28,87 28,55 28,81 +0,07% 1,11% 367.500
08/11/2006 28,43 28,91 28,24 28,79 +1,27% 2,36% 382.000
07/11/2006 28,44 28,84 28,39 28,43 +0,35% 1,58% 377.200
06/11/2006 28,05 28,47 28,00 28,33 +1,61% 1,68% 270.500
03/11/2006 27,64 28,13 27,59 27,88 +1,27% 1,95% 459.000
02/11/2006 27,52 27,74 27,25 27,53 -0,61% 1,78% 366.900
01/11/2006 28,32 28,57 27,60 27,70 -2,43% 3,43% 686.500
31/10/2006 29,00 29,10 27,96 28,39 -2,10% 3,93% 511.500
30/10/2006 28,80 29,31 28,50 29,00 +0,00% 2,81% 521.500
27/10/2006 26,71 29,90 26,70 29,00 +3,28% 11,98% 2.095.600
26/10/2006 27,35 28,16 27,00 28,08 +3,96% 4,24% 528.300
25/10/2006 26,70 27,15 26,51 27,01 +1,69% 2,40% 372.500
24/10/2006 26,45 26,72 26,15 26,56 +0,23% 2,16% 350.200