🇺🇸 SSD — Simpson Manufacturing Co., Inc.

Materiales básicos Compra
← Volver

Precio actual

198,84 USD

Máx. histórico

214,83

973 días

Split 2:1 del 19/11/2004

Caída desde máximo

-7,44%

Rango 52 semanas

156,32 – 213,49

Variación hoy

-3,08%

Cierre anterior

205,16

Rango de hoy

200,79 – 208,49

Volumen hoy

384.529

Peor caída histórica

-68,16%

25/04/2006 → 09/03/2009

Recuperado en 2592 días

Volatilidad anualizada ⓘ

35,13%

Información
Nombre completo
Simpson Manufacturing Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Lumber & Wood Production
Empleados
5.545
PER ⓘ
21,50 (puede no estar actualizado)
Dividend yield
0,58% (puede no estar actualizado)
Precio objetivo analistas
213,60 USD (puede no estar actualizado)
Primera cotización
26/05/1994
Precio actualizado
hace 14 horas
Sobre la empresa

Simpson Manufacturing Co., Inc., together with its subsidiaries, designs, engineers, manufactures, and sells structural solutions for wood, concrete, and steel connections in the North America, Europe, and the Asia Pacific. The company provides structural products for wood construction, such as connectors, fasteners, and lateral-force resisting systems; anchor, repair, protection and strengthening products including coatings, sealers, mortars, fiberglass and fiber-reinforced polymer systems and asphalt products. In addition, the company offers engineering and design services, as well as software solutions. It markets its products to the residential construction, industrial, commercial and infrastructure construction, remodeling and do-it-yourself markets. It offers engineering and design services. It serves its products to dealers, home centers, wood component manufacturers, OEM-relationships, distributors, and contractors industries. The company was founded in 1956 and is headquartered in Pleasanton, California.

Dividendos repartidos Total últimos 12 meses: 1,1800 USD · Yield: 0,59%
Fecha de pago Importe por participación
04/01/2023 0,2600 USD
05/10/2022 0,2600 USD
06/07/2022 0,2600 USD
06/04/2022 0,2500 USD
05/01/2022 0,2500 USD
06/10/2021 0,2500 USD
30/06/2021 0,2500 USD
31/03/2021 0,2300 USD
06/01/2021 0,2300 USD
30/09/2020 0,2300 USD
01/07/2020 0,2300 USD
01/04/2020 0,2300 USD
31/12/2019 0,2300 USD
02/10/2019 0,2300 USD
02/07/2019 0,2300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/11/2004 2:1
19/08/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/04/2014 34,07 34,20 33,61 33,76 -0,44% 1,73% 178.600
28/04/2014 33,62 34,15 32,63 33,91 +1,80% 4,52% 276.300
25/04/2014 32,87 33,76 31,72 33,31 +2,12% 6,21% 305.500
24/04/2014 33,11 33,11 32,32 32,62 -0,55% 2,39% 135.700
23/04/2014 33,35 33,41 32,73 32,80 -1,88% 2,04% 97.600
22/04/2014 33,41 33,68 33,23 33,43 +0,09% 1,35% 62.900
21/04/2014 33,18 33,40 32,74 33,40 +0,94% 1,99% 83.500
17/04/2014 32,83 33,33 32,70 33,09 +0,64% 1,92% 59.200
16/04/2014 32,73 33,06 32,58 32,88 +1,42% 1,47% 79.500
15/04/2014 32,39 32,75 31,99 32,42 +0,15% 2,35% 138.900
14/04/2014 32,99 32,99 32,21 32,37 -0,61% 2,36% 104.300
11/04/2014 32,53 33,01 32,42 32,57 -0,97% 1,81% 131.800
10/04/2014 33,57 33,59 32,76 32,89 -2,20% 2,47% 157.100
09/04/2014 33,51 33,87 33,14 33,63 +0,84% 2,18% 124.000
08/04/2014 33,22 33,51 32,92 33,35 +0,30% 1,78% 155.300
07/04/2014 33,92 34,14 33,22 33,25 -2,38% 2,71% 156.000
04/04/2014 35,16 35,49 34,02 34,06 -2,15% 4,18% 115.800
03/04/2014 35,51 35,51 34,76 34,81 -2,00% 2,11% 100.700
02/04/2014 35,62 35,74 35,25 35,52 -0,31% 1,38% 76.500
01/04/2014 35,28 35,74 35,11 35,63 +0,85% 1,79% 149.600
31/03/2014 34,54 35,37 34,34 35,33 +2,85% 2,98% 163.600
28/03/2014 34,00 34,68 33,93 34,35 +1,03% 2,21% 114.600
27/03/2014 33,77 34,07 33,52 34,00 +0,65% 1,63% 151.500
26/03/2014 35,29 35,29 33,73 33,78 -3,76% 4,42% 115.300
25/03/2014 35,03 35,38 34,81 35,10 +1,12% 1,63% 125.800
24/03/2014 35,13 35,39 34,49 34,71 -0,66% 2,56% 151.700
21/03/2014 35,24 35,82 34,81 34,94 -0,40% 2,87% 414.500
20/03/2014 35,51 35,65 35,00 35,08 -1,29% 1,83% 87.600
19/03/2014 36,15 36,31 35,32 35,54 -1,58% 2,74% 93.000
18/03/2014 35,56 36,20 35,42 36,11 +1,72% 2,19% 184.400