🇺🇸 SSD — Simpson Manufacturing Co., Inc.

Materiales básicos Compra
← Volver

Precio actual

196,85 USD

Máx. histórico

214,83

971 días

Split 2:1 del 19/11/2004

Caída desde máximo

-8,37%

Rango 52 semanas

156,32 – 213,49

Variación hoy

-1,84%

Cierre anterior

200,54

Rango de hoy

196,62 – 201,60

Volumen hoy

387.298

Peor caída histórica

-68,16%

25/04/2006 → 09/03/2009

Recuperado en 2592 días

Volatilidad anualizada ⓘ

35,13%

Información
Nombre completo
Simpson Manufacturing Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Lumber & Wood Production
Empleados
5.545
PER ⓘ
21,28 (puede no estar actualizado)
Dividend yield
0,60% (puede no estar actualizado)
Precio objetivo analistas
213,60 USD (puede no estar actualizado)
Primera cotización
26/05/1994
Precio actualizado
hace 1 hora
Sobre la empresa

Simpson Manufacturing Co., Inc., together with its subsidiaries, designs, engineers, manufactures, and sells structural solutions for wood, concrete, and steel connections in the North America, Europe, and the Asia Pacific. The company provides structural products for wood construction, such as connectors, fasteners, and lateral-force resisting systems; anchor, repair, protection and strengthening products including coatings, sealers, mortars, fiberglass and fiber-reinforced polymer systems and asphalt products. In addition, the company offers engineering and design services, as well as software solutions. It markets its products to the residential construction, industrial, commercial and infrastructure construction, remodeling and do-it-yourself markets. It offers engineering and design services. It serves its products to dealers, home centers, wood component manufacturers, OEM-relationships, distributors, and contractors industries. The company was founded in 1956 and is headquartered in Pleasanton, California.

Dividendos repartidos Total últimos 12 meses: 1,1800 USD · Yield: 0,60%
Fecha de pago Importe por participación
04/01/2023 0,2600 USD
05/10/2022 0,2600 USD
06/07/2022 0,2600 USD
06/04/2022 0,2500 USD
05/01/2022 0,2500 USD
06/10/2021 0,2500 USD
30/06/2021 0,2500 USD
31/03/2021 0,2300 USD
06/01/2021 0,2300 USD
30/09/2020 0,2300 USD
01/07/2020 0,2300 USD
01/04/2020 0,2300 USD
31/12/2019 0,2300 USD
02/10/2019 0,2300 USD
02/07/2019 0,2300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/11/2004 2:1
19/08/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 200,94 201,60 196,62 196,85 -1,84% 2,48% 387.298
02/11/2026 195,58 201,65 195,58 200,54 +3,72% 3,10% 344.200
30/10/2026 195,90 197,36 192,38 193,34 -1,09% 2,54% 388.200
29/10/2026 191,45 195,69 191,45 195,47 +2,48% 2,21% 276.700
28/10/2026 192,43 192,64 188,85 190,74 -0,48% 1,97% 303.200
27/10/2026 185,00 192,69 185,00 191,66 +5,31% 4,16% 486.400
26/10/2026 184,36 185,23 181,51 181,99 -1,29% 2,02% 620.000
23/10/2026 185,50 186,04 182,63 184,36 -1,37% 1,84% 489.300
22/10/2026 179,32 187,01 179,00 186,92 +3,78% 4,47% 483.300
21/10/2026 180,88 181,57 178,98 180,11 -0,27% 1,43% 522.900
20/10/2026 177,78 181,20 177,25 180,60 +2,19% 2,22% 267.300
19/10/2026 176,71 177,99 175,29 176,73 +0,18% 1,53% 274.400
16/10/2026 176,36 179,73 174,80 176,41 +0,74% 2,80% 367.100
15/10/2026 173,18 176,19 172,88 175,12 +2,36% 1,91% 268.400
14/10/2026 170,66 171,33 169,31 171,08 -0,64% 1,18% 245.400
13/10/2026 171,82 173,00 169,91 172,19 +1,20% 1,80% 229.800
12/10/2026 169,97 172,08 168,92 170,14 -0,57% 1,86% 231.400
09/10/2026 172,05 172,52 169,74 171,12 -0,48% 1,62% 233.600
08/10/2026 169,94 172,48 169,01 171,95 +0,43% 2,04% 269.100
07/10/2026 173,81 173,82 169,51 171,22 -2,17% 2,48% 405.900
06/10/2026 174,44 176,31 173,51 175,02 +1,30% 1,61% 306.200
05/10/2026 172,40 174,84 170,16 172,77 -0,46% 2,71% 356.800
02/10/2026 176,14 176,14 173,19 173,56 +0,56% 1,67% 310.800
01/10/2026 170,00 173,22 168,68 172,59 +1,00% 2,67% 295.500
30/09/2026 174,82 174,82 170,84 170,88 -1,79% 2,28% 248.500
29/09/2026 175,16 175,42 172,62 173,99 -0,46% 1,60% 225.900
28/09/2026 175,17 177,46 173,52 174,79 -1,00% 2,25% 205.200
25/09/2026 174,26 176,78 173,19 176,55 +1,69% 2,06% 309.900
24/09/2026 174,91 175,42 172,75 173,61 -0,81% 1,53% 208.000
23/09/2026 175,48 176,57 174,41 175,02 -0,95% 1,23% 259.200