🇺🇸 SSB — SouthState Bank Corporation

Servicios financieros Compra
← Volver

Precio actual

104,72 USD

Máx. histórico

111,93

710 días

Split 105:100 del 07/03/2007

Caída desde máximo

-6,44%

Rango 52 semanas

84,48 – 112,20

Variación hoy

-1,81%

Cierre anterior

106,65

Rango de hoy

104,16 – 108,89

Volumen hoy

927.569

Peor caída histórica

-58,11%

11/11/1998 → 18/10/2000

Recuperado en 608 días

Volatilidad anualizada ⓘ

35,85%

Información
Nombre completo
SouthState Bank Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
6.440
PER ⓘ
11,15 (puede no estar actualizado)
Dividend yield
2,48% (puede no estar actualizado)
Precio objetivo analistas
119,64 USD (puede no estar actualizado)
Primera cotización
28/01/1997
Precio actualizado
hace 12 horas
Sobre la empresa

SouthState Bank Corporation operates as the bank holding company for SouthState Bank, National Association that provides a range of banking services and products to individuals and companies in the United States. The company offers checking accounts, savings accounts, money market accounts, and time deposit accounts; interest-bearing deposits, certificates of deposits, and other time deposits; and interest-bearing transaction accounts. It provides bond accounting services for correspondents, asset/liability consulting related activities, international wires, and other clearing and corporate checking account services. In addition, the company offers commercial real estate, residential real estate, and commercial and industrial loans, as well as consumer loans, including auto, boat, and personal installment, as well as business, agriculture, real estate-secured (mortgage), home improvement, and manufactured housing loans. Further, it provides debit and credit card, mobile services, funds transfer products and services, and treasury management services comprising merchant, automated clearing house, lock-box, remote deposit capture, and other treasury services, as well as asset and wealth management, and other fiduciary and private banking services. Additionally, the company offers safe deposit boxes, bank money orders, wire transfer and ACH services, brokerage services, and alternative investment products, such as annuities and mutual funds, trust and asset management services; letters of credit and home equity lines of credit; and online, mobile, and telephone banking platforms. The company was formerly known as SouthState Corporation and changed its name to SouthState Bank Corporation in September 2025. SouthState Bank Corporation was founded in 1933 and is headquartered in Winter Haven, Florida.

Dividendos repartidos Total últimos 12 meses: 2,4600 USD · Yield: 2,35%
Fecha de pago Importe por participación
03/05/2000 0,1072 USD
02/02/2000 0,1072 USD
10/11/1999 0,1072 USD
28/07/1999 0,1072 USD
28/04/1999 0,1072 USD
03/02/1999 0,1072 USD
21/10/1998 0,0974 USD
22/07/1998 0,0974 USD
22/04/1998 0,0825 USD
21/01/1998 0,0825 USD
22/10/1997 0,0825 USD
23/07/1997 0,0750 USD
23/04/1997 0,0712 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/03/2007 105:100
20/12/2004 105:100
20/11/2002 11:10
29/10/1998 11:10
02/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/04/1997 17,43 17,52 17,33 17,43 -1,06% 1,08% 2.668
09/04/1997 17,62 17,62 17,62 17,62 +0,00% 0,00% 0
08/04/1997 17,15 17,62 17,15 17,62 +3,87% 2,73% 16.275
07/04/1997 17,24 17,24 16,96 16,96 -2,69% 1,63% 2.134
04/04/1997 17,43 17,43 17,43 17,43 -1,06% 0,00% 267
03/04/1997 16,59 17,80 16,59 17,62 +5,03% 7,35% 14.941
02/04/1997 16,59 16,77 16,59 16,77 +2,29% 1,13% 800
01/04/1997 16,07 16,87 16,07 16,40 +2,04% 4,96% 13.073
31/03/1997 16,07 16,07 16,07 16,07 -0,29% 0,00% 2.668
27/03/1997 16,21 16,21 16,12 16,12 +0,00% 0,58% 3.468
26/03/1997 16,12 16,12 16,12 16,12 +1,18% 0,00% 534
25/03/1997 15,93 16,07 15,93 15,93 +1,19% 0,88% 5.069
24/03/1997 15,74 15,74 15,74 15,74 +0,00% 0,00% 0
21/03/1997 15,70 15,74 15,70 15,74 +5,00% 0,30% 5.603
20/03/1997 15,74 15,74 14,99 14,99 -4,76% 4,76% 8.004
19/03/1997 15,74 15,74 15,74 15,74 +3,70% 0,00% 2.668
18/03/1997 15,18 15,18 15,18 15,18 -1,22% 0,00% 534
17/03/1997 15,13 15,37 15,13 15,37 +0,61% 1,55% 5.870
14/03/1997 15,23 15,27 15,23 15,27 +1,24% 0,31% 534
13/03/1997 15,09 15,46 15,09 15,09 +1,26% 2,48% 3.468
12/03/1997 15,04 15,04 14,90 14,90 -1,55% 0,93% 800
11/03/1997 14,99 15,32 14,99 15,13 +2,22% 2,19% 3.202
10/03/1997 15,27 15,27 14,80 14,80 -4,82% 3,07% 4.269
07/03/1997 14,99 15,74 14,99 15,55 +5,06% 5,00% 4.536
06/03/1997 14,99 14,99 14,80 14,80 -2,47% 1,25% 1.334
05/03/1997 14,99 15,18 14,99 15,18 +2,53% 1,25% 3.468
04/03/1997 14,99 14,99 14,80 14,80 -1,25% 1,25% 1.067
03/03/1997 14,80 14,99 14,80 14,99 +2,56% 1,27% 1.334
28/02/1997 14,80 14,80 14,62 14,62 -2,50% 1,27% 2.134
27/02/1997 14,85 14,99 14,80 14,99 +0,63% 1,26% 1.868