🇺🇸 SSB — SouthState Bank Corporation

Servicios financieros Compra
← Volver

Precio actual

107,01 USD

Máx. histórico

111,93

707 días

Split 105:100 del 07/03/2007

Caída desde máximo

-4,40%

Rango 52 semanas

84,48 – 112,20

Variación hoy

+1,75%

Cierre anterior

105,17

Rango de hoy

105,55 – 107,94

Volumen hoy

1.286.608

Peor caída histórica

-58,11%

11/11/1998 → 18/10/2000

Recuperado en 608 días

Volatilidad anualizada ⓘ

35,86%

Información
Nombre completo
SouthState Bank Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
6.440
PER ⓘ
11,40 (puede no estar actualizado)
Dividend yield
2,51% (puede no estar actualizado)
Precio objetivo analistas
119,07 USD (puede no estar actualizado)
Primera cotización
28/01/1997
Precio actualizado
hace 1 día
Sobre la empresa

SouthState Bank Corporation operates as the bank holding company for SouthState Bank, National Association that provides a range of banking services and products to individuals and companies in the United States. The company offers checking accounts, savings accounts, money market accounts, and time deposit accounts; interest-bearing deposits, certificates of deposits, and other time deposits; and interest-bearing transaction accounts. It provides bond accounting services for correspondents, asset/liability consulting related activities, international wires, and other clearing and corporate checking account services. In addition, the company offers commercial real estate, residential real estate, and commercial and industrial loans, as well as consumer loans, including auto, boat, and personal installment, as well as business, agriculture, real estate-secured (mortgage), home improvement, and manufactured housing loans. Further, it provides debit and credit card, mobile services, funds transfer products and services, and treasury management services comprising merchant, automated clearing house, lock-box, remote deposit capture, and other treasury services, as well as asset and wealth management, and other fiduciary and private banking services. Additionally, the company offers safe deposit boxes, bank money orders, wire transfer and ACH services, brokerage services, and alternative investment products, such as annuities and mutual funds, trust and asset management services; letters of credit and home equity lines of credit; and online, mobile, and telephone banking platforms. The company was formerly known as SouthState Corporation and changed its name to SouthState Bank Corporation in September 2025. SouthState Bank Corporation was founded in 1933 and is headquartered in Winter Haven, Florida.

Dividendos repartidos Total últimos 12 meses: 2,4600 USD · Yield: 2,30%
Fecha de pago Importe por participación
03/05/2000 0,1072 USD
02/02/2000 0,1072 USD
10/11/1999 0,1072 USD
28/07/1999 0,1072 USD
28/04/1999 0,1072 USD
03/02/1999 0,1072 USD
21/10/1998 0,0974 USD
22/07/1998 0,0974 USD
22/04/1998 0,0825 USD
21/01/1998 0,0825 USD
22/10/1997 0,0825 USD
23/07/1997 0,0750 USD
23/04/1997 0,0712 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/03/2007 105:100
20/12/2004 105:100
20/11/2002 11:10
29/10/1998 11:10
02/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2025 100,15 102,18 99,61 100,76 +1,40% 2,57% 998.500
03/10/2025 98,50 99,74 98,41 99,37 +1,45% 1,35% 917.000
02/10/2025 98,24 98,99 97,54 97,95 -0,52% 1,48% 522.400
01/10/2025 98,34 99,12 97,63 98,46 -0,41% 1,52% 536.100
30/09/2025 99,64 100,16 97,70 98,87 -0,46% 2,47% 610.200
29/09/2025 101,68 101,83 98,25 99,33 -1,82% 3,52% 947.400
26/09/2025 100,97 101,66 100,31 101,17 +1,07% 1,34% 373.300
25/09/2025 100,57 100,57 99,18 100,10 -0,14% 1,38% 444.300
24/09/2025 100,69 101,73 99,51 100,24 -0,06% 2,20% 447.700
23/09/2025 100,39 102,17 100,12 100,30 +0,26% 2,04% 466.200
22/09/2025 100,76 101,81 99,64 100,04 -1,33% 2,15% 775.200
19/09/2025 103,63 103,63 101,38 101,39 -1,99% 2,17% 1.932.100
18/09/2025 101,81 103,60 101,46 103,45 +2,20% 2,10% 638.800
17/09/2025 100,49 103,35 100,43 101,22 +0,94% 2,91% 928.700
16/09/2025 100,86 100,93 98,86 100,28 -0,53% 2,05% 563.600
15/09/2025 101,43 102,49 100,25 100,81 -0,43% 2,21% 524.100
12/09/2025 102,06 102,29 101,22 101,25 -0,93% 1,05% 569.200
11/09/2025 101,31 102,47 100,91 102,20 +0,79% 1,54% 512.000
10/09/2025 100,77 101,77 100,25 101,40 +0,37% 1,51% 513.300
09/09/2025 101,96 102,77 100,12 101,03 -1,14% 2,60% 784.000
08/09/2025 103,41 103,48 101,36 102,19 -0,80% 2,05% 689.800
05/09/2025 103,97 105,00 102,49 103,01 -0,52% 2,41% 1.362.500
04/09/2025 102,00 103,60 101,42 103,55 +2,12% 2,14% 862.600
03/09/2025 102,90 103,50 100,22 101,40 -1,32% 3,19% 821.300
02/09/2025 100,78 102,78 100,46 102,76 +0,69% 2,30% 969.700
29/08/2025 101,87 102,59 101,43 102,06 +0,32% 1,14% 564.900
28/08/2025 102,17 102,61 100,94 101,73 -0,03% 1,63% 907.800
27/08/2025 99,62 102,49 99,62 101,76 +1,72% 2,88% 766.800
26/08/2025 98,79 100,59 98,79 100,04 +0,86% 1,82% 602.400
25/08/2025 100,17 100,17 99,14 99,19 -1,22% 1,03% 457.600