🇺🇸 SSB — SouthState Bank Corporation

Servicios financieros Compra
← Volver

Precio actual

105,95 USD

Máx. histórico

111,93

708 días

Split 105:100 del 07/03/2007

Caída desde máximo

-5,34%

Rango 52 semanas

84,48 – 112,20

Variación hoy

-0,99%

Cierre anterior

107,01

Rango de hoy

105,79 – 108,11

Volumen hoy

762.253

Peor caída histórica

-58,11%

11/11/1998 → 18/10/2000

Recuperado en 608 días

Volatilidad anualizada ⓘ

35,85%

Información
Nombre completo
SouthState Bank Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
6.440
PER ⓘ
11,28 (puede no estar actualizado)
Dividend yield
2,47% (puede no estar actualizado)
Precio objetivo analistas
119,64 USD (puede no estar actualizado)
Primera cotización
28/01/1997
Precio actualizado
hace 15 horas
Sobre la empresa

SouthState Bank Corporation operates as the bank holding company for SouthState Bank, National Association that provides a range of banking services and products to individuals and companies in the United States. The company offers checking accounts, savings accounts, money market accounts, and time deposit accounts; interest-bearing deposits, certificates of deposits, and other time deposits; and interest-bearing transaction accounts. It provides bond accounting services for correspondents, asset/liability consulting related activities, international wires, and other clearing and corporate checking account services. In addition, the company offers commercial real estate, residential real estate, and commercial and industrial loans, as well as consumer loans, including auto, boat, and personal installment, as well as business, agriculture, real estate-secured (mortgage), home improvement, and manufactured housing loans. Further, it provides debit and credit card, mobile services, funds transfer products and services, and treasury management services comprising merchant, automated clearing house, lock-box, remote deposit capture, and other treasury services, as well as asset and wealth management, and other fiduciary and private banking services. Additionally, the company offers safe deposit boxes, bank money orders, wire transfer and ACH services, brokerage services, and alternative investment products, such as annuities and mutual funds, trust and asset management services; letters of credit and home equity lines of credit; and online, mobile, and telephone banking platforms. The company was formerly known as SouthState Corporation and changed its name to SouthState Bank Corporation in September 2025. SouthState Bank Corporation was founded in 1933 and is headquartered in Winter Haven, Florida.

Dividendos repartidos Total últimos 12 meses: 2,4600 USD · Yield: 2,32%
Fecha de pago Importe por participación
28/01/2004 0,1542 USD
29/10/2003 0,1542 USD
30/07/2003 0,1542 USD
30/04/2003 0,1451 USD
05/02/2003 0,1451 USD
30/10/2002 0,1319 USD
31/07/2002 0,1319 USD
01/05/2002 0,1319 USD
30/01/2002 0,1237 USD
31/10/2001 0,1237 USD
01/08/2001 0,1154 USD
02/05/2001 0,1154 USD
31/01/2001 0,1154 USD
01/11/2000 0,1154 USD
02/08/2000 0,1154 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/03/2007 105:100
20/12/2004 105:100
20/11/2002 11:10
29/10/1998 11:10
02/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 104,36 106,00 103,82 104,11 +0,00% 2,09% 724.900
13/02/2026 102,05 104,84 101,08 104,11 +1,51% 3,68% 930.900
12/02/2026 104,20 104,39 100,59 102,56 -1,08% 3,65% 664.400
11/02/2026 105,64 107,05 102,83 103,68 -1,42% 3,99% 561.700
10/02/2026 106,67 107,84 104,60 105,17 -1,88% 3,04% 585.500
09/02/2026 106,95 108,12 106,95 107,18 -0,59% 1,09% 488.500
06/02/2026 106,97 108,46 106,63 107,82 +1,18% 1,71% 979.400
05/02/2026 106,57 107,37 105,14 106,56 +0,30% 2,09% 1.019.800
04/02/2026 104,50 107,35 104,12 106,24 +2,24% 3,09% 1.131.500
03/02/2026 102,54 105,48 102,54 103,91 +0,91% 2,87% 1.076.600
02/02/2026 102,10 103,34 101,96 102,97 +0,63% 1,35% 910.800
30/01/2026 102,21 103,53 101,01 102,33 -0,44% 2,47% 891.800
29/01/2026 101,54 102,82 100,97 102,78 +1,79% 1,82% 792.200
28/01/2026 100,86 102,51 100,60 100,97 -0,06% 1,89% 1.155.600
27/01/2026 100,59 101,29 99,93 101,03 +0,68% 1,35% 866.300
26/01/2026 100,50 101,91 99,24 100,35 +0,16% 2,66% 1.053.600
23/01/2026 103,47 105,25 99,66 100,19 -0,37% 5,40% 2.313.900
22/01/2026 100,70 102,62 100,05 100,56 -0,01% 2,55% 1.012.400
21/01/2026 97,71 101,43 97,71 100,57 +3,81% 3,81% 827.100
20/01/2026 97,21 98,54 96,59 96,88 -1,57% 2,01% 491.200
16/01/2026 98,95 99,43 98,06 98,43 -0,57% 1,38% 614.300
15/01/2026 97,69 99,34 97,69 98,99 +1,20% 1,69% 604.900
14/01/2026 96,43 98,18 96,40 97,82 +1,16% 1,85% 674.400
13/01/2026 97,27 97,67 96,44 96,70 -0,20% 1,26% 518.400
12/01/2026 97,69 97,74 96,66 96,89 -0,82% 1,11% 477.100
09/01/2026 98,70 99,23 97,59 97,69 -0,64% 1,66% 706.200
08/01/2026 96,21 99,65 96,14 98,32 +1,79% 3,65% 624.500
07/01/2026 96,94 97,40 95,36 96,59 -0,55% 2,10% 482.400
06/01/2026 95,18 97,16 95,13 97,12 +1,64% 2,13% 690.600
05/01/2026 94,05 96,95 93,96 95,55 +1,40% 3,18% 820.700