🇺🇸 SSB — SouthState Bank Corporation

Servicios financieros Compra
← Volver

Precio actual

104,72 USD

Máx. histórico

111,93

710 días

Split 105:100 del 07/03/2007

Caída desde máximo

-6,44%

Rango 52 semanas

84,48 – 112,20

Variación hoy

-1,81%

Cierre anterior

106,65

Rango de hoy

104,16 – 108,89

Volumen hoy

927.569

Peor caída histórica

-58,11%

11/11/1998 → 18/10/2000

Recuperado en 608 días

Volatilidad anualizada ⓘ

35,85%

Información
Nombre completo
SouthState Bank Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
6.440
PER ⓘ
11,15 (puede no estar actualizado)
Dividend yield
2,48% (puede no estar actualizado)
Precio objetivo analistas
119,64 USD (puede no estar actualizado)
Primera cotización
28/01/1997
Precio actualizado
hace 14 horas
Sobre la empresa

SouthState Bank Corporation operates as the bank holding company for SouthState Bank, National Association that provides a range of banking services and products to individuals and companies in the United States. The company offers checking accounts, savings accounts, money market accounts, and time deposit accounts; interest-bearing deposits, certificates of deposits, and other time deposits; and interest-bearing transaction accounts. It provides bond accounting services for correspondents, asset/liability consulting related activities, international wires, and other clearing and corporate checking account services. In addition, the company offers commercial real estate, residential real estate, and commercial and industrial loans, as well as consumer loans, including auto, boat, and personal installment, as well as business, agriculture, real estate-secured (mortgage), home improvement, and manufactured housing loans. Further, it provides debit and credit card, mobile services, funds transfer products and services, and treasury management services comprising merchant, automated clearing house, lock-box, remote deposit capture, and other treasury services, as well as asset and wealth management, and other fiduciary and private banking services. Additionally, the company offers safe deposit boxes, bank money orders, wire transfer and ACH services, brokerage services, and alternative investment products, such as annuities and mutual funds, trust and asset management services; letters of credit and home equity lines of credit; and online, mobile, and telephone banking platforms. The company was formerly known as SouthState Corporation and changed its name to SouthState Bank Corporation in September 2025. SouthState Bank Corporation was founded in 1933 and is headquartered in Winter Haven, Florida.

Dividendos repartidos Total últimos 12 meses: 2,4600 USD · Yield: 2,35%
Fecha de pago Importe por participación
31/10/2007 0,1700 USD
01/08/2007 0,1700 USD
09/05/2007 0,1700 USD
31/01/2007 0,1619 USD
01/11/2006 0,1619 USD
02/08/2006 0,1619 USD
11/05/2006 0,1619 USD
01/02/2006 0,1619 USD
02/11/2005 0,1619 USD
03/08/2005 0,1619 USD
11/05/2005 0,1619 USD
02/02/2005 0,1619 USD
03/11/2004 0,1542 USD
28/07/2004 0,1542 USD
12/05/2004 0,1542 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/03/2007 105:100
20/12/2004 105:100
20/11/2002 11:10
29/10/1998 11:10
02/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/03/1999 23,91 23,91 23,91 23,91 +0,00% 0,00% 485
05/03/1999 23,91 24,12 23,91 23,91 +3,57% 0,86% 1.819
04/03/1999 23,29 23,29 23,09 23,09 -1,75% 0,89% 1.091
03/03/1999 23,91 23,91 23,50 23,50 -3,39% 1,72% 243
02/03/1999 24,32 24,32 24,32 24,32 +0,00% 0,00% 0
01/03/1999 24,32 24,32 24,32 24,32 +1,72% 0,00% 121
26/02/1999 23,91 23,91 23,91 23,91 -1,69% 0,00% 121
25/02/1999 24,74 24,74 24,32 24,32 -1,67% 1,67% 3.396
24/02/1999 24,32 24,74 24,32 24,74 +0,00% 1,69% 728
23/02/1999 24,74 24,74 24,74 24,74 +0,00% 0,00% 1.334
22/02/1999 24,53 24,74 24,53 24,74 +0,84% 0,84% 2.911
19/02/1999 23,50 24,53 23,50 24,53 +5,31% 4,39% 3.760
18/02/1999 22,68 23,29 22,68 23,29 +4,63% 2,73% 849
17/02/1999 22,68 22,68 22,26 22,26 -3,57% 1,82% 364
16/02/1999 23,50 23,50 23,09 23,09 -2,18% 1,75% 606
12/02/1999 23,60 23,60 23,60 23,60 -0,87% 0,00% 243
11/02/1999 23,91 23,91 23,81 23,81 -1,49% 0,43% 849
10/02/1999 24,12 24,17 24,12 24,17 -1,47% 0,21% 970
09/02/1999 24,53 24,53 24,53 24,53 +0,00% 0,00% 1.819
08/02/1999 24,74 24,94 24,53 24,53 +0,85% 1,67% 3.153
05/02/1999 22,68 24,32 22,68 24,32 +7,27% 7,27% 10.430
04/02/1999 21,85 22,68 21,85 22,68 +5,52% 3,77% 1.698
03/02/1999 21,49 21,49 21,49 21,49 -0,71% 0,00% 0
02/02/1999 21,65 21,65 21,65 21,65 +0,00% 0,00% 1.213
01/02/1999 22,26 22,26 21,65 21,65 -2,78% 2,78% 1.577
29/01/1999 22,26 22,26 22,26 22,26 +1,89% 0,00% 364
28/01/1999 22,06 22,06 21,44 21,85 +0,95% 2,80% 5.215
27/01/1999 21,65 21,65 21,65 21,65 +0,00% 0,00% 0
26/01/1999 21,85 22,26 21,65 21,65 +0,96% 2,83% 728
25/01/1999 22,47 22,47 21,44 21,44 -2,80% 4,59% 4.245