🇺🇸 SSB — SouthState Bank Corporation
Servicios financieros CompraPrecio actual
105,95 USD
Máx. histórico
111,93
708 días
Split 105:100 del 07/03/2007
Caída desde máximo
-5,34%
Rango 52 semanas
84,48 – 112,20
Variación hoy
-0,99%
Cierre anterior
107,01
Rango de hoy
105,79 – 108,11
Volumen hoy
762.253
Peor caída histórica
-58,11%
11/11/1998 → 18/10/2000
Recuperado en 608 días
Volatilidad anualizada ⓘ
35,85%
- Nombre completo
- SouthState Bank Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 6.440
- PER ⓘ
- 11,28 (puede no estar actualizado)
- Dividend yield
- 2,47% (puede no estar actualizado)
- Precio objetivo analistas
- 119,64 USD (puede no estar actualizado)
- Primera cotización
- 28/01/1997
- Precio actualizado
- hace 1 hora
SouthState Bank Corporation operates as the bank holding company for SouthState Bank, National Association that provides a range of banking services and products to individuals and companies in the United States. The company offers checking accounts, savings accounts, money market accounts, and time deposit accounts; interest-bearing deposits, certificates of deposits, and other time deposits; and interest-bearing transaction accounts. It provides bond accounting services for correspondents, asset/liability consulting related activities, international wires, and other clearing and corporate checking account services. In addition, the company offers commercial real estate, residential real estate, and commercial and industrial loans, as well as consumer loans, including auto, boat, and personal installment, as well as business, agriculture, real estate-secured (mortgage), home improvement, and manufactured housing loans. Further, it provides debit and credit card, mobile services, funds transfer products and services, and treasury management services comprising merchant, automated clearing house, lock-box, remote deposit capture, and other treasury services, as well as asset and wealth management, and other fiduciary and private banking services. Additionally, the company offers safe deposit boxes, bank money orders, wire transfer and ACH services, brokerage services, and alternative investment products, such as annuities and mutual funds, trust and asset management services; letters of credit and home equity lines of credit; and online, mobile, and telephone banking platforms. The company was formerly known as SouthState Corporation and changed its name to SouthState Bank Corporation in September 2025. SouthState Bank Corporation was founded in 1933 and is headquartered in Winter Haven, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 31/10/2007 | 0,1700 USD |
| 01/08/2007 | 0,1700 USD |
| 09/05/2007 | 0,1700 USD |
| 31/01/2007 | 0,1619 USD |
| 01/11/2006 | 0,1619 USD |
| 02/08/2006 | 0,1619 USD |
| 11/05/2006 | 0,1619 USD |
| 01/02/2006 | 0,1619 USD |
| 02/11/2005 | 0,1619 USD |
| 03/08/2005 | 0,1619 USD |
| 11/05/2005 | 0,1619 USD |
| 02/02/2005 | 0,1619 USD |
| 03/11/2004 | 0,1542 USD |
| 28/07/2004 | 0,1542 USD |
| 12/05/2004 | 0,1542 USD |
| Fecha | Ratio |
|---|---|
| 07/03/2007 | 105:100 |
| 20/12/2004 | 105:100 |
| 20/11/2002 | 11:10 |
| 29/10/1998 | 11:10 |
| 02/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/09/2026 | 103,73 | 104,22 | 102,35 | 102,37 | -0,72% | 1,80% | 664.100 |
| 21/09/2026 | 103,95 | 104,33 | 103,08 | 103,11 | -0,32% | 1,20% | 432.800 |
| 18/09/2026 | 102,96 | 103,62 | 102,51 | 103,44 | -0,22% | 1,08% | 1.425.200 |
| 17/09/2026 | 104,97 | 106,20 | 103,59 | 103,67 | -0,18% | 2,49% | 548.800 |
| 16/09/2026 | 105,77 | 106,70 | 102,00 | 103,86 | -1,78% | 4,44% | 848.600 |
| 15/09/2026 | 106,08 | 106,96 | 105,62 | 105,74 | -0,35% | 1,26% | 484.600 |
| 14/09/2026 | 105,97 | 107,25 | 105,81 | 106,11 | +0,12% | 1,36% | 480.300 |
| 11/09/2026 | 107,00 | 107,00 | 104,84 | 105,98 | +0,13% | 2,02% | 469.900 |
| 10/09/2026 | 105,29 | 105,96 | 104,50 | 105,84 | +0,47% | 1,39% | 475.500 |
| 09/09/2026 | 106,09 | 106,95 | 105,17 | 105,35 | -1,19% | 1,68% | 471.900 |
| 08/09/2026 | 107,89 | 108,17 | 106,47 | 106,62 | -1,26% | 1,58% | 764.900 |
| 04/09/2026 | 106,53 | 108,33 | 106,47 | 107,98 | +0,81% | 1,75% | 411.000 |
| 03/09/2026 | 106,91 | 108,40 | 106,73 | 107,11 | +0,77% | 1,56% | 467.000 |
| 02/09/2026 | 104,81 | 107,35 | 104,81 | 106,29 | +2,21% | 2,42% | 1.072.800 |
| 01/09/2026 | 104,49 | 105,51 | 103,75 | 103,99 | -0,86% | 1,68% | 1.107.800 |
| 31/08/2026 | 105,80 | 106,17 | 104,66 | 104,89 | -1,03% | 1,43% | 610.000 |
| 28/08/2026 | 106,66 | 106,90 | 105,57 | 105,98 | -0,07% | 1,25% | 806.300 |
| 27/08/2026 | 105,24 | 106,36 | 105,00 | 106,05 | -0,29% | 1,29% | 468.700 |
| 26/08/2026 | 106,34 | 107,35 | 106,03 | 106,36 | +0,23% | 1,24% | 471.500 |
| 25/08/2026 | 107,03 | 107,04 | 105,42 | 106,12 | -0,74% | 1,51% | 500.900 |
| 24/08/2026 | 106,65 | 108,08 | 106,50 | 106,91 | +0,05% | 1,48% | 1.103.500 |
| 21/08/2026 | 106,46 | 107,54 | 105,81 | 106,86 | +1,02% | 1,63% | 576.700 |
| 20/08/2026 | 106,60 | 107,11 | 105,73 | 105,78 | -1,22% | 1,29% | 457.200 |
| 19/08/2026 | 110,58 | 110,58 | 106,89 | 107,09 | -2,73% | 3,34% | 563.400 |
| 18/08/2026 | 111,26 | 111,30 | 109,75 | 110,09 | -0,66% | 1,39% | 741.300 |
| 17/08/2026 | 111,10 | 112,20 | 110,79 | 110,82 | -0,69% | 1,27% | 683.000 |
| 14/08/2026 | 110,45 | 111,79 | 109,63 | 111,59 | +0,61% | 1,96% | 414.900 |
| 13/08/2026 | 111,00 | 111,74 | 110,69 | 110,91 | +0,50% | 0,95% | 1.020.500 |
| 12/08/2026 | 110,24 | 110,81 | 109,41 | 110,36 | -0,02% | 1,27% | 1.136.900 |
| 11/08/2026 | 108,28 | 110,40 | 108,28 | 110,38 | +1,68% | 1,96% | 896.700 |