🇺🇸 SSB — SouthState Bank Corporation

Servicios financieros Compra
← Volver

Precio actual

104,72 USD

Máx. histórico

111,93

710 días

Split 105:100 del 07/03/2007

Caída desde máximo

-6,44%

Rango 52 semanas

84,48 – 112,20

Variación hoy

-1,81%

Cierre anterior

106,65

Rango de hoy

104,16 – 108,89

Volumen hoy

927.569

Peor caída histórica

-58,11%

11/11/1998 → 18/10/2000

Recuperado en 608 días

Volatilidad anualizada ⓘ

35,85%

Información
Nombre completo
SouthState Bank Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
6.440
PER ⓘ
11,15 (puede no estar actualizado)
Dividend yield
2,48% (puede no estar actualizado)
Precio objetivo analistas
119,64 USD (puede no estar actualizado)
Primera cotización
28/01/1997
Precio actualizado
hace 17 horas
Sobre la empresa

SouthState Bank Corporation operates as the bank holding company for SouthState Bank, National Association that provides a range of banking services and products to individuals and companies in the United States. The company offers checking accounts, savings accounts, money market accounts, and time deposit accounts; interest-bearing deposits, certificates of deposits, and other time deposits; and interest-bearing transaction accounts. It provides bond accounting services for correspondents, asset/liability consulting related activities, international wires, and other clearing and corporate checking account services. In addition, the company offers commercial real estate, residential real estate, and commercial and industrial loans, as well as consumer loans, including auto, boat, and personal installment, as well as business, agriculture, real estate-secured (mortgage), home improvement, and manufactured housing loans. Further, it provides debit and credit card, mobile services, funds transfer products and services, and treasury management services comprising merchant, automated clearing house, lock-box, remote deposit capture, and other treasury services, as well as asset and wealth management, and other fiduciary and private banking services. Additionally, the company offers safe deposit boxes, bank money orders, wire transfer and ACH services, brokerage services, and alternative investment products, such as annuities and mutual funds, trust and asset management services; letters of credit and home equity lines of credit; and online, mobile, and telephone banking platforms. The company was formerly known as SouthState Corporation and changed its name to SouthState Bank Corporation in September 2025. SouthState Bank Corporation was founded in 1933 and is headquartered in Winter Haven, Florida.

Dividendos repartidos Total últimos 12 meses: 2,4600 USD · Yield: 2,35%
Fecha de pago Importe por participación
31/10/2007 0,1700 USD
01/08/2007 0,1700 USD
09/05/2007 0,1700 USD
31/01/2007 0,1619 USD
01/11/2006 0,1619 USD
02/08/2006 0,1619 USD
11/05/2006 0,1619 USD
01/02/2006 0,1619 USD
02/11/2005 0,1619 USD
03/08/2005 0,1619 USD
11/05/2005 0,1619 USD
02/02/2005 0,1619 USD
03/11/2004 0,1542 USD
28/07/2004 0,1542 USD
12/05/2004 0,1542 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/03/2007 105:100
20/12/2004 105:100
20/11/2002 11:10
29/10/1998 11:10
02/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/03/2006 32,71 33,27 32,38 32,71 +0,18% 2,71% 12.180
20/03/2006 33,18 33,18 32,29 32,66 -0,55% 2,70% 9.660
17/03/2006 33,39 33,39 32,84 32,84 -1,20% 1,65% 66.150
16/03/2006 33,40 33,40 33,11 33,24 +0,14% 0,86% 22.785
15/03/2006 33,72 33,72 32,96 33,19 -0,71% 2,26% 2.940
14/03/2006 32,59 33,51 32,59 33,43 +1,98% 2,83% 7.875
13/03/2006 32,25 32,78 32,25 32,78 +3,05% 1,65% 4.830
10/03/2006 31,98 31,98 31,43 31,81 -0,06% 1,73% 5.145
09/03/2006 32,57 32,57 31,81 31,83 -1,01% 2,34% 6.615
08/03/2006 31,89 32,30 31,71 32,15 +1,60% 1,82% 4.515
07/03/2006 32,38 32,61 31,64 31,65 -2,61% 3,00% 4.935
06/03/2006 32,93 32,93 32,41 32,50 -0,90% 1,59% 6.720
03/03/2006 32,87 33,45 32,79 32,79 -1,46% 2,00% 5.040
02/03/2006 33,69 33,76 33,00 33,28 -0,88% 2,26% 6.090
01/03/2006 33,35 33,61 33,33 33,57 +0,71% 0,83% 6.615
28/02/2006 33,62 33,62 32,98 33,33 -1,82% 1,90% 11.865
27/02/2006 33,31 34,24 33,22 33,95 +1,89% 3,06% 6.930
24/02/2006 33,58 33,58 33,00 33,32 -1,63% 1,73% 3.990
23/02/2006 33,00 34,29 33,00 33,88 +2,30% 3,90% 5.250
22/02/2006 32,64 33,22 32,39 33,11 +2,02% 2,54% 3.780
21/02/2006 33,30 33,30 32,40 32,46 -1,56% 2,69% 3.360
17/02/2006 34,19 34,19 32,97 32,97 -2,09% 3,57% 20.895
16/02/2006 33,62 34,29 33,57 33,68 +1,03% 2,12% 24.360
15/02/2006 32,96 33,33 32,96 33,33 +0,11% 1,13% 6.405
14/02/2006 33,01 33,30 32,38 33,30 +1,92% 2,77% 6.090
13/02/2006 32,86 32,86 32,52 32,67 -0,58% 1,01% 4.410
10/02/2006 32,51 32,86 32,51 32,86 +0,03% 1,05% 3.465
09/02/2006 32,86 32,86 32,85 32,85 +0,58% 0,03% 1.155
08/02/2006 32,44 32,71 32,44 32,66 -0,35% 0,85% 1.575
07/02/2006 32,98 32,98 32,66 32,77 -0,95% 0,98% 2.940