🇺🇸 SSB — SouthState Bank Corporation

Servicios financieros Compra
← Volver

Precio actual

104,72 USD

Máx. histórico

111,93

710 días

Split 105:100 del 07/03/2007

Caída desde máximo

-6,44%

Rango 52 semanas

84,48 – 112,20

Variación hoy

-1,81%

Cierre anterior

106,65

Rango de hoy

104,16 – 108,89

Volumen hoy

927.569

Peor caída histórica

-58,11%

11/11/1998 → 18/10/2000

Recuperado en 608 días

Volatilidad anualizada ⓘ

35,85%

Información
Nombre completo
SouthState Bank Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
6.440
PER ⓘ
11,15 (puede no estar actualizado)
Dividend yield
2,48% (puede no estar actualizado)
Precio objetivo analistas
119,64 USD (puede no estar actualizado)
Primera cotización
28/01/1997
Precio actualizado
hace 16 horas
Sobre la empresa

SouthState Bank Corporation operates as the bank holding company for SouthState Bank, National Association that provides a range of banking services and products to individuals and companies in the United States. The company offers checking accounts, savings accounts, money market accounts, and time deposit accounts; interest-bearing deposits, certificates of deposits, and other time deposits; and interest-bearing transaction accounts. It provides bond accounting services for correspondents, asset/liability consulting related activities, international wires, and other clearing and corporate checking account services. In addition, the company offers commercial real estate, residential real estate, and commercial and industrial loans, as well as consumer loans, including auto, boat, and personal installment, as well as business, agriculture, real estate-secured (mortgage), home improvement, and manufactured housing loans. Further, it provides debit and credit card, mobile services, funds transfer products and services, and treasury management services comprising merchant, automated clearing house, lock-box, remote deposit capture, and other treasury services, as well as asset and wealth management, and other fiduciary and private banking services. Additionally, the company offers safe deposit boxes, bank money orders, wire transfer and ACH services, brokerage services, and alternative investment products, such as annuities and mutual funds, trust and asset management services; letters of credit and home equity lines of credit; and online, mobile, and telephone banking platforms. The company was formerly known as SouthState Corporation and changed its name to SouthState Bank Corporation in September 2025. SouthState Bank Corporation was founded in 1933 and is headquartered in Winter Haven, Florida.

Dividendos repartidos Total últimos 12 meses: 2,4600 USD · Yield: 2,35%
Fecha de pago Importe por participación
17/08/2011 0,1700 USD
18/05/2011 0,1700 USD
16/02/2011 0,1700 USD
03/11/2010 0,1700 USD
11/08/2010 0,1700 USD
12/05/2010 0,1700 USD
10/02/2010 0,1700 USD
04/11/2009 0,1700 USD
05/08/2009 0,1700 USD
13/05/2009 0,1700 USD
04/02/2009 0,1700 USD
29/10/2008 0,1700 USD
30/07/2008 0,1700 USD
07/05/2008 0,1700 USD
30/01/2008 0,1700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/03/2007 105:100
20/12/2004 105:100
20/11/2002 11:10
29/10/1998 11:10
02/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/01/2001 12,57 12,67 12,57 12,67 +2,47% 0,79% 1.577
29/01/2001 12,26 12,41 12,16 12,37 +0,00% 2,02% 3.274
26/01/2001 12,37 12,37 12,37 12,37 +0,00% 0,00% 364
25/01/2001 12,16 12,37 12,16 12,37 +0,42% 1,70% 11.279
24/01/2001 12,27 12,32 12,16 12,32 +0,42% 1,26% 2.911
23/01/2001 12,27 12,27 12,21 12,27 +0,85% 0,42% 2.183
22/01/2001 12,16 12,16 12,16 12,16 +0,00% 0,00% 0
19/01/2001 12,37 12,37 12,16 12,16 -1,67% 1,67% 606
18/01/2001 12,37 12,37 12,37 12,37 +0,42% 0,00% 364
17/01/2001 12,06 12,32 12,06 12,32 -0,42% 2,14% 3.274
16/01/2001 11,85 12,37 11,85 12,37 +6,19% 4,35% 3.274
12/01/2001 11,65 11,65 11,65 11,65 +0,00% 0,00% 0
11/01/2001 11,54 11,65 11,54 11,65 +2,73% 0,89% 243
10/01/2001 11,34 11,34 11,34 11,34 +0,00% 0,00% 0
09/01/2001 11,23 11,34 11,23 11,34 +0,92% 0,92% 728
08/01/2001 11,23 11,23 11,23 11,23 +0,00% 0,00% 0
05/01/2001 11,39 11,39 11,23 11,23 -2,24% 1,36% 2.304
04/01/2001 11,49 11,65 11,34 11,49 +0,91% 2,69% 3.881
03/01/2001 10,98 11,39 10,98 11,39 +3,27% 3,76% 3.638
02/01/2001 10,72 11,08 10,72 11,03 +1,91% 3,37% 2.911
29/12/2000 9,95 10,93 9,95 10,82 +0,48% 9,84% 29.470
28/12/2000 11,23 11,34 10,72 10,77 -2,34% 5,51% 7.519
27/12/2000 10,82 11,03 10,72 11,03 +0,94% 2,86% 2.062
26/12/2000 11,13 11,13 10,82 10,93 -2,75% 2,78% 6.791
22/12/2000 10,77 11,23 10,77 11,23 +2,83% 4,31% 4.851
21/12/2000 11,03 11,03 10,93 10,93 +0,95% 0,93% 970
20/12/2000 10,93 10,93 10,82 10,82 -0,94% 0,94% 1.455
19/12/2000 11,13 11,13 10,82 10,93 -0,47% 2,78% 4.123
18/12/2000 11,13 11,13 10,98 10,98 -4,05% 1,39% 3.032
15/12/2000 11,29 11,44 11,23 11,44 +0,45% 1,83% 4.002