🇺🇸 SSB — SouthState Bank Corporation

Servicios financieros Compra
← Volver

Precio actual

107,01 USD

Máx. histórico

111,93

707 días

Split 105:100 del 07/03/2007

Caída desde máximo

-4,40%

Rango 52 semanas

84,48 – 112,20

Variación hoy

+1,75%

Cierre anterior

105,17

Rango de hoy

105,55 – 107,94

Volumen hoy

1.286.608

Peor caída histórica

-58,11%

11/11/1998 → 18/10/2000

Recuperado en 608 días

Volatilidad anualizada ⓘ

35,86%

Información
Nombre completo
SouthState Bank Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
6.440
PER ⓘ
11,40 (puede no estar actualizado)
Dividend yield
2,51% (puede no estar actualizado)
Precio objetivo analistas
119,07 USD (puede no estar actualizado)
Primera cotización
28/01/1997
Precio actualizado
hace 1 día
Sobre la empresa

SouthState Bank Corporation operates as the bank holding company for SouthState Bank, National Association that provides a range of banking services and products to individuals and companies in the United States. The company offers checking accounts, savings accounts, money market accounts, and time deposit accounts; interest-bearing deposits, certificates of deposits, and other time deposits; and interest-bearing transaction accounts. It provides bond accounting services for correspondents, asset/liability consulting related activities, international wires, and other clearing and corporate checking account services. In addition, the company offers commercial real estate, residential real estate, and commercial and industrial loans, as well as consumer loans, including auto, boat, and personal installment, as well as business, agriculture, real estate-secured (mortgage), home improvement, and manufactured housing loans. Further, it provides debit and credit card, mobile services, funds transfer products and services, and treasury management services comprising merchant, automated clearing house, lock-box, remote deposit capture, and other treasury services, as well as asset and wealth management, and other fiduciary and private banking services. Additionally, the company offers safe deposit boxes, bank money orders, wire transfer and ACH services, brokerage services, and alternative investment products, such as annuities and mutual funds, trust and asset management services; letters of credit and home equity lines of credit; and online, mobile, and telephone banking platforms. The company was formerly known as SouthState Corporation and changed its name to SouthState Bank Corporation in September 2025. SouthState Bank Corporation was founded in 1933 and is headquartered in Winter Haven, Florida.

Dividendos repartidos Total últimos 12 meses: 2,4600 USD · Yield: 2,30%
Fecha de pago Importe por participación
20/05/2015 0,2400 USD
11/02/2015 0,2300 USD
12/11/2014 0,2200 USD
13/08/2014 0,2100 USD
14/05/2014 0,2000 USD
12/02/2014 0,1900 USD
13/11/2013 0,1900 USD
14/08/2013 0,1900 USD
15/05/2013 0,1800 USD
13/02/2013 0,1800 USD
14/11/2012 0,1800 USD
15/08/2012 0,1700 USD
16/05/2012 0,1700 USD
15/02/2012 0,1700 USD
16/11/2011 0,1700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/03/2007 105:100
20/12/2004 105:100
20/11/2002 11:10
29/10/1998 11:10
02/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/1997 19,30 19,30 18,93 18,93 -3,58% 1,94% 1.334
24/09/1997 19,49 20,15 19,49 19,63 +2,44% 3,37% 3.735
23/09/1997 19,49 19,49 19,16 19,16 -1,21% 1,68% 1.467
22/09/1997 19,40 19,40 19,40 19,40 -0,48% 0,00% 2.535
19/09/1997 19,12 19,49 19,12 19,49 +0,48% 1,96% 2.401
18/09/1997 19,02 19,40 19,02 19,40 +0,00% 1,97% 400
17/09/1997 19,02 19,40 18,83 19,40 +0,00% 2,96% 2.401
16/09/1997 19,40 19,40 19,40 19,40 +0,00% 0,00% 0
15/09/1997 18,74 19,68 18,74 19,40 +3,50% 5,00% 1.201
12/09/1997 18,74 18,74 18,74 18,74 +0,00% 0,00% 0
11/09/1997 19,12 19,40 18,74 18,74 -2,91% 3,43% 14.808
10/09/1997 19,30 19,30 19,30 19,30 -1,90% 0,00% 133
09/09/1997 19,68 19,68 19,68 19,68 +0,00% 0,00% 0
08/09/1997 19,68 19,68 19,68 19,68 +0,00% 0,00% 0
05/09/1997 19,86 20,15 19,68 19,68 +0,96% 2,36% 2.001
04/09/1997 19,49 19,49 19,49 19,49 +0,00% 0,00% 0
03/09/1997 19,77 19,82 19,44 19,49 +0,48% 1,90% 1.334
02/09/1997 19,21 19,40 19,21 19,40 -0,72% 0,98% 1.467
29/08/1997 19,58 19,86 19,54 19,54 -2,11% 1,67% 934
28/08/1997 19,21 19,96 19,21 19,96 +3,90% 3,90% 800
27/08/1997 19,21 19,21 19,21 19,21 +0,00% 0,00% 0
26/08/1997 19,49 19,49 19,21 19,21 -1,44% 1,44% 934
25/08/1997 19,49 19,49 19,49 19,49 +0,00% 0,00% 534
22/08/1997 19,40 19,49 19,40 19,49 +0,97% 0,48% 1.201
21/08/1997 19,30 19,30 18,93 19,30 +0,00% 1,94% 2.668
20/08/1997 19,30 19,30 19,30 19,30 +0,00% 0,00% 0
19/08/1997 19,86 19,86 19,30 19,30 -0,96% 2,83% 3.202
18/08/1997 19,49 19,49 19,49 19,49 -1,89% 0,00% 133
15/08/1997 19,86 19,86 19,86 19,86 +0,00% 0,00% 0
14/08/1997 19,77 19,86 19,77 19,86 +1,92% 0,47% 1.334