🇺🇸 SSB — SouthState Bank Corporation

Servicios financieros Compra
← Volver

Precio actual

106,65 USD

Máx. histórico

111,93

709 días

Split 105:100 del 07/03/2007

Caída desde máximo

-4,72%

Rango 52 semanas

84,48 – 112,20

Variación hoy

+0,66%

Cierre anterior

105,95

Rango de hoy

106,56 – 110,28

Volumen hoy

900.797

Peor caída histórica

-58,11%

11/11/1998 → 18/10/2000

Recuperado en 608 días

Volatilidad anualizada ⓘ

35,85%

Información
Nombre completo
SouthState Bank Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
6.440
PER ⓘ
11,36 (puede no estar actualizado)
Dividend yield
2,49% (puede no estar actualizado)
Precio objetivo analistas
119,64 USD (puede no estar actualizado)
Primera cotización
28/01/1997
Precio actualizado
hace 1 día
Sobre la empresa

SouthState Bank Corporation operates as the bank holding company for SouthState Bank, National Association that provides a range of banking services and products to individuals and companies in the United States. The company offers checking accounts, savings accounts, money market accounts, and time deposit accounts; interest-bearing deposits, certificates of deposits, and other time deposits; and interest-bearing transaction accounts. It provides bond accounting services for correspondents, asset/liability consulting related activities, international wires, and other clearing and corporate checking account services. In addition, the company offers commercial real estate, residential real estate, and commercial and industrial loans, as well as consumer loans, including auto, boat, and personal installment, as well as business, agriculture, real estate-secured (mortgage), home improvement, and manufactured housing loans. Further, it provides debit and credit card, mobile services, funds transfer products and services, and treasury management services comprising merchant, automated clearing house, lock-box, remote deposit capture, and other treasury services, as well as asset and wealth management, and other fiduciary and private banking services. Additionally, the company offers safe deposit boxes, bank money orders, wire transfer and ACH services, brokerage services, and alternative investment products, such as annuities and mutual funds, trust and asset management services; letters of credit and home equity lines of credit; and online, mobile, and telephone banking platforms. The company was formerly known as SouthState Corporation and changed its name to SouthState Bank Corporation in September 2025. SouthState Bank Corporation was founded in 1933 and is headquartered in Winter Haven, Florida.

Dividendos repartidos Total últimos 12 meses: 2,4600 USD · Yield: 2,31%
Fecha de pago Importe por participación
09/11/2022 0,5000 USD
11/08/2022 0,5000 USD
12/05/2022 0,4900 USD
10/02/2022 0,4900 USD
10/11/2021 0,4900 USD
11/08/2021 0,4900 USD
13/05/2021 0,4700 USD
11/02/2021 0,4700 USD
12/11/2020 0,4700 USD
13/08/2020 0,4700 USD
07/05/2020 0,4700 USD
06/02/2020 0,4700 USD
07/11/2019 0,4600 USD
08/08/2019 0,4300 USD
09/05/2019 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/03/2007 105:100
20/12/2004 105:100
20/11/2002 11:10
29/10/1998 11:10
02/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/10/2001 15,49 15,49 15,49 15,49 +0,00% 0,00% 0
18/10/2001 15,49 15,49 15,49 15,49 +0,00% 0,00% 0
17/10/2001 15,28 15,49 15,28 15,49 +1,35% 1,35% 1.091
16/10/2001 15,17 15,28 15,17 15,28 +3,52% 0,71% 4.245
15/10/2001 14,80 14,80 14,55 14,76 -1,65% 1,67% 3.517
12/10/2001 15,09 15,09 15,01 15,01 -1,36% 0,55% 728
11/10/2001 15,50 15,50 15,21 15,21 -1,86% 1,86% 1.819
10/10/2001 15,50 15,50 15,50 15,50 +0,54% 0,00% 243
09/10/2001 15,42 15,42 15,42 15,42 +0,00% 0,00% 0
08/10/2001 15,67 15,67 15,42 15,42 -1,32% 1,58% 4.972
05/10/2001 15,77 15,93 15,57 15,63 -0,26% 2,30% 3.638
04/10/2001 15,58 16,07 15,58 15,67 +0,21% 3,12% 30.197
03/10/2001 15,63 15,63 15,63 15,63 -0,21% 0,05% 1.091
02/10/2001 15,67 15,67 15,67 15,67 +0,00% 0,00% 0
01/10/2001 15,67 15,67 15,67 15,67 +0,00% 0,00% 121
28/09/2001 15,67 15,67 15,67 15,67 +0,00% 0,00% 121
27/09/2001 15,83 15,83 15,67 15,67 -1,04% 1,04% 1.819
26/09/2001 15,83 15,83 15,83 15,83 +0,00% 0,00% 0
25/09/2001 16,00 16,00 15,67 15,83 +0,26% 2,06% 2.062
24/09/2001 15,63 15,79 15,63 15,79 +1,06% 1,06% 1.091
21/09/2001 15,67 15,67 15,54 15,63 -1,56% 0,79% 8.611
20/09/2001 15,97 15,97 15,87 15,87 +0,00% 0,62% 2.789
19/09/2001 16,70 16,70 15,87 15,87 -6,10% 4,94% 6.549
18/09/2001 17,22 17,31 16,90 16,90 -2,38% 2,35% 6.064
17/09/2001 17,19 17,32 17,19 17,32 +0,24% 0,72% 3.517
10/09/2001 17,23 17,44 17,23 17,27 +0,29% 1,20% 2.789
07/09/2001 17,23 17,50 17,19 17,23 +1,16% 1,77% 4.245
06/09/2001 17,03 17,03 17,03 17,03 +0,00% 0,00% 121
05/09/2001 17,03 17,03 17,03 17,03 -0,58% 0,00% 243
04/09/2001 17,23 17,23 17,13 17,13 +0,63% 0,57% 1.698