🇩🇪 SRT3.DE — Sartorius Aktiengesellschaft

Salud Compra
← Volver

Precio actual

290,00 EUR

Máx. histórico

607,00

1802 días

Split 4:1 del 13/06/2016

Caída desde máximo

-52,22%

Rango 52 semanas

198,50 – 299,30

Variación hoy

+0,87%

Cierre anterior

287,50

Rango de hoy

280,00 – 290,70

Volumen hoy

109.149

Peor caída histórica

-86,67%

23/07/2007 → 27/02/2009

Recuperado en 1076 días

Volatilidad anualizada ⓘ

40,32%

Información
Nombre completo
Sartorius Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
14.273
PER ⓘ
91,77 (puede no estar actualizado)
Dividend yield
0,26% (puede no estar actualizado)
Precio objetivo analistas
292,21 EUR (puede no estar actualizado)
Primera cotización
28/04/1999
Precio actualizado
hace 1 día
Sobre la empresa

Sartorius Aktiengesellschaft provides bioprocess solutions, and lab products and services worldwide. The company offers analytical solutions, such as biolayer interferometry systems, high-throughput screening by cytometry systems, process analytical technology and data analytics, cell selection and retrieval, live-cell imaging and analysis systems, and surface plasmon resonance systems; cell culture solutions, including bioreactors and fermenters, cell culture reagents, supplements and matrices, nucleic acid and delivery solutions, cell culture media, and cell lines and buffers; and fluid management products. It also provides lab filtration and purification solutions, lab water purification systems, microtissue technologies, lab weighing, pipettes, tips and dispensers, microbiological testing solutions, lab data and fleet management software, and OEM solutions; and Process chromatography and filtration solutions. The company serves the life science research, biopharmaceutical manufacturing, cell and gene therapy, and applied industries. The company was founded in 1870 and is headquartered in Göttingen, Germany.

Dividendos repartidos Total últimos 12 meses: 0,7400 EUR · Yield: 0,26%
Fecha de pago Importe por participación
27/03/2026 0,7400 EUR
28/03/2025 0,7400 EUR
02/04/2024 0,7400 EUR
30/03/2023 1,4400 EUR
28/03/2022 1,2600 EUR
29/03/2021 0,7100 EUR
29/06/2020 0,3600 EUR
29/03/2019 0,6200 EUR
06/04/2018 0,5100 EUR
07/04/2017 0,4600 EUR
08/04/2016 0,3800 EUR
10/04/2015 0,2700 EUR
11/04/2014 0,2550 EUR
19/04/2013 0,2400 EUR
20/04/2012 0,2050 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
13/06/2016 4:1
13/12/1999 26:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/10/2015 49,75 50,00 49,15 49,20 +0,20% 1,71% 105.472
02/10/2015 52,18 52,43 49,10 49,10 -5,46% 6,37% 104.304
01/10/2015 52,38 53,11 51,89 51,94 -2,30% 2,34% 146.140
30/09/2015 53,29 55,78 52,95 53,16 +1,38% 5,30% 92.004
29/09/2015 52,50 53,08 51,70 52,44 -1,20% 2,62% 177.648
28/09/2015 54,38 55,09 53,08 53,08 -1,94% 3,70% 107.928
25/09/2015 52,68 54,64 52,68 54,13 +3,64% 3,73% 76.392
24/09/2015 52,11 52,38 51,74 52,23 +1,16% 1,22% 136.708
23/09/2015 50,25 51,95 50,00 51,63 +1,72% 3,88% 74.640
22/09/2015 51,90 52,16 50,38 50,75 -1,84% 3,44% 107.900
21/09/2015 51,25 51,99 50,90 51,70 +0,39% 2,12% 68.716
18/09/2015 50,99 51,81 50,63 51,50 +1,18% 2,33% 172.080
17/09/2015 50,28 50,90 50,23 50,90 +1,27% 1,34% 159.372
16/09/2015 48,59 50,40 48,54 50,26 +4,33% 3,83% 105.784
15/09/2015 47,20 48,55 47,20 48,18 +1,45% 2,86% 27.472
14/09/2015 46,91 47,68 46,88 47,49 -0,60% 1,71% 42.960
11/09/2015 48,49 48,49 47,29 47,78 -0,80% 2,47% 34.096
10/09/2015 48,00 49,01 47,78 48,16 -0,18% 2,58% 54.652
09/09/2015 48,03 48,66 47,99 48,25 +3,21% 1,41% 112.460
08/09/2015 46,13 47,84 46,06 46,75 +2,21% 3,85% 71.304
07/09/2015 45,83 45,99 44,99 45,74 +0,38% 2,18% 59.600
04/09/2015 47,84 47,89 45,33 45,56 -5,42% 5,36% 70.084
03/09/2015 47,33 48,35 47,16 48,18 +3,49% 2,51% 70.920
02/09/2015 46,75 47,33 46,45 46,55 +0,73% 1,87% 57.212
01/09/2015 48,50 48,66 46,14 46,21 -5,93% 5,21% 88.268
31/08/2015 47,91 49,69 47,66 49,13 +5,59% 4,23% 99.876
28/08/2015 48,25 48,51 46,53 46,53 -2,62% 4,12% 50.700
27/08/2015 46,63 47,78 46,26 47,78 +3,66% 3,24% 72.724
26/08/2015 46,61 46,75 45,83 46,09 -1,44% 1,98% 79.728
25/08/2015 43,18 47,34 43,03 46,76 +11,27% 9,99% 146.396