🇩🇪 SRT3.DE — Sartorius Aktiengesellschaft

Salud Compra
← Volver

Precio actual

290,00 EUR

Máx. histórico

607,00

1802 días

Split 4:1 del 13/06/2016

Caída desde máximo

-52,22%

Rango 52 semanas

198,50 – 299,30

Variación hoy

+0,87%

Cierre anterior

287,50

Rango de hoy

280,00 – 290,70

Volumen hoy

109.149

Peor caída histórica

-86,67%

23/07/2007 → 27/02/2009

Recuperado en 1076 días

Volatilidad anualizada ⓘ

40,32%

Información
Nombre completo
Sartorius Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
14.273
PER ⓘ
91,77 (puede no estar actualizado)
Dividend yield
0,26% (puede no estar actualizado)
Precio objetivo analistas
292,21 EUR (puede no estar actualizado)
Primera cotización
28/04/1999
Precio actualizado
hace 1 día
Sobre la empresa

Sartorius Aktiengesellschaft provides bioprocess solutions, and lab products and services worldwide. The company offers analytical solutions, such as biolayer interferometry systems, high-throughput screening by cytometry systems, process analytical technology and data analytics, cell selection and retrieval, live-cell imaging and analysis systems, and surface plasmon resonance systems; cell culture solutions, including bioreactors and fermenters, cell culture reagents, supplements and matrices, nucleic acid and delivery solutions, cell culture media, and cell lines and buffers; and fluid management products. It also provides lab filtration and purification solutions, lab water purification systems, microtissue technologies, lab weighing, pipettes, tips and dispensers, microbiological testing solutions, lab data and fleet management software, and OEM solutions; and Process chromatography and filtration solutions. The company serves the life science research, biopharmaceutical manufacturing, cell and gene therapy, and applied industries. The company was founded in 1870 and is headquartered in Göttingen, Germany.

Dividendos repartidos Total últimos 12 meses: 0,7400 EUR · Yield: 0,26%
Fecha de pago Importe por participación
27/03/2026 0,7400 EUR
28/03/2025 0,7400 EUR
02/04/2024 0,7400 EUR
30/03/2023 1,4400 EUR
28/03/2022 1,2600 EUR
29/03/2021 0,7100 EUR
29/06/2020 0,3600 EUR
29/03/2019 0,6200 EUR
06/04/2018 0,5100 EUR
07/04/2017 0,4600 EUR
08/04/2016 0,3800 EUR
10/04/2015 0,2700 EUR
11/04/2014 0,2550 EUR
19/04/2013 0,2400 EUR
20/04/2012 0,2050 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
13/06/2016 4:1
13/12/1999 26:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/01/2019 111,90 113,20 111,10 111,90 +0,54% 1,88% 72.397
23/01/2019 111,00 112,50 110,40 111,30 +0,45% 1,89% 64.496
22/01/2019 116,00 116,80 110,40 110,80 -4,40% 5,52% 67.380
21/01/2019 113,80 117,50 113,80 115,90 +1,85% 3,25% 52.607
18/01/2019 112,60 114,00 110,20 113,80 +1,43% 3,37% 65.453
17/01/2019 112,50 113,80 110,70 112,20 -1,67% 2,76% 55.101
16/01/2019 113,30 114,60 112,90 114,10 +0,88% 1,50% 49.793
15/01/2019 113,50 114,70 112,60 113,10 +0,98% 1,85% 50.674
14/01/2019 113,40 114,10 110,90 112,00 -2,01% 2,82% 45.918
11/01/2019 119,00 119,10 113,90 114,30 -3,46% 4,37% 88.875
10/01/2019 118,40 119,00 115,50 118,40 -0,59% 2,96% 71.336
09/01/2019 115,50 120,10 115,50 119,10 +3,66% 3,98% 67.493
08/01/2019 114,40 116,70 112,60 114,90 +0,70% 3,58% 85.689
07/01/2019 111,40 114,10 111,00 114,10 +3,54% 2,78% 73.502
04/01/2019 104,30 110,40 104,30 110,20 +5,96% 5,85% 68.947
03/01/2019 108,00 108,20 103,50 104,00 -4,85% 4,35% 84.598
02/01/2019 107,60 110,10 105,10 109,30 +0,37% 4,65% 98.399
28/12/2018 111,10 111,70 108,60 108,90 -2,07% 2,79% 45.836
27/12/2018 111,50 114,60 109,70 111,20 +0,27% 4,39% 83.826
21/12/2018 110,50 114,20 110,10 110,90 -0,45% 3,71% 165.216
20/12/2018 115,20 116,60 111,30 111,40 -4,79% 4,60% 92.386
19/12/2018 117,20 119,40 117,00 117,00 -0,51% 2,05% 99.112
18/12/2018 115,20 120,00 113,70 117,60 +1,12% 5,47% 137.098
17/12/2018 113,70 117,30 112,80 116,30 +1,84% 3,96% 89.366
14/12/2018 117,30 117,30 113,80 114,20 -3,38% 2,98% 97.526
13/12/2018 118,50 120,20 116,90 118,20 +2,25% 2,78% 91.273
12/12/2018 112,50 117,40 111,80 115,60 +3,12% 4,98% 72.666
11/12/2018 110,60 113,50 110,60 112,10 +2,19% 2,62% 73.314
10/12/2018 108,90 112,80 107,70 109,70 +0,46% 4,68% 100.517
07/12/2018 111,20 114,10 109,20 109,20 -1,89% 4,41% 126.843