🇩🇪 SRT3.DE — Sartorius Aktiengesellschaft

Salud Compra
← Volver

Precio actual

290,00 EUR

Máx. histórico

607,00

1802 días

Split 4:1 del 13/06/2016

Caída desde máximo

-52,22%

Rango 52 semanas

198,50 – 299,30

Variación hoy

+0,87%

Cierre anterior

287,50

Rango de hoy

280,00 – 290,70

Volumen hoy

109.149

Peor caída histórica

-86,67%

23/07/2007 → 27/02/2009

Recuperado en 1076 días

Volatilidad anualizada ⓘ

40,32%

Información
Nombre completo
Sartorius Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
14.273
PER ⓘ
91,77 (puede no estar actualizado)
Dividend yield
0,26% (puede no estar actualizado)
Precio objetivo analistas
292,21 EUR (puede no estar actualizado)
Primera cotización
28/04/1999
Precio actualizado
hace 22 horas
Sobre la empresa

Sartorius Aktiengesellschaft provides bioprocess solutions, and lab products and services worldwide. The company offers analytical solutions, such as biolayer interferometry systems, high-throughput screening by cytometry systems, process analytical technology and data analytics, cell selection and retrieval, live-cell imaging and analysis systems, and surface plasmon resonance systems; cell culture solutions, including bioreactors and fermenters, cell culture reagents, supplements and matrices, nucleic acid and delivery solutions, cell culture media, and cell lines and buffers; and fluid management products. It also provides lab filtration and purification solutions, lab water purification systems, microtissue technologies, lab weighing, pipettes, tips and dispensers, microbiological testing solutions, lab data and fleet management software, and OEM solutions; and Process chromatography and filtration solutions. The company serves the life science research, biopharmaceutical manufacturing, cell and gene therapy, and applied industries. The company was founded in 1870 and is headquartered in Göttingen, Germany.

Dividendos repartidos Total últimos 12 meses: 0,7400 EUR · Yield: 0,26%
Fecha de pago Importe por participación
27/03/2026 0,7400 EUR
28/03/2025 0,7400 EUR
02/04/2024 0,7400 EUR
30/03/2023 1,4400 EUR
28/03/2022 1,2600 EUR
29/03/2021 0,7100 EUR
29/06/2020 0,3600 EUR
29/03/2019 0,6200 EUR
06/04/2018 0,5100 EUR
07/04/2017 0,4600 EUR
08/04/2016 0,3800 EUR
10/04/2015 0,2700 EUR
11/04/2014 0,2550 EUR
19/04/2013 0,2400 EUR
20/04/2012 0,2050 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
13/06/2016 4:1
13/12/1999 26:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/02/2020 239,60 243,20 238,00 239,40 -0,25% 2,17% 48.735
19/02/2020 238,80 242,20 235,20 240,00 +1,87% 2,93% 55.120
18/02/2020 233,00 236,00 231,00 235,60 +0,77% 2,15% 44.158
17/02/2020 232,40 233,80 229,40 233,80 +1,12% 1,89% 31.914
14/02/2020 232,20 232,80 229,00 231,20 +0,09% 1,64% 30.522
13/02/2020 229,80 231,00 224,80 231,00 +0,43% 2,70% 101.955
12/02/2020 239,00 239,00 228,80 230,00 -3,04% 4,27% 71.179
11/02/2020 230,00 237,20 229,60 237,20 +3,76% 3,30% 75.465
10/02/2020 223,00 228,60 222,40 228,60 +1,96% 2,78% 36.892
07/02/2020 225,00 226,00 222,60 224,20 -0,97% 1,51% 60.082
06/02/2020 229,80 230,60 222,20 226,40 +0,80% 3,66% 71.245
05/02/2020 221,00 225,60 220,20 224,60 +1,91% 2,44% 62.462
04/02/2020 218,80 220,60 217,40 220,40 +1,10% 1,46% 62.925
03/02/2020 209,20 220,00 209,20 218,00 +3,51% 5,16% 102.880
31/01/2020 211,00 213,00 208,80 210,60 +0,86% 1,99% 73.873
30/01/2020 209,00 213,20 208,00 208,80 -2,16% 2,49% 55.264
29/01/2020 214,00 217,00 211,80 213,40 -0,84% 2,43% 51.598
28/01/2020 214,80 216,80 207,80 215,20 -0,28% 4,19% 60.313
27/01/2020 215,80 217,40 213,80 215,80 -1,37% 1,67% 55.420
24/01/2020 219,80 220,40 217,40 218,80 +0,92% 1,36% 40.961
23/01/2020 217,80 219,20 213,80 216,80 -0,28% 2,48% 44.473
22/01/2020 217,20 221,00 215,60 217,40 +0,37% 2,49% 40.271
21/01/2020 214,40 216,80 211,60 216,60 +0,37% 2,43% 39.460
20/01/2020 218,60 219,60 215,40 215,80 -0,19% 1,92% 38.863
17/01/2020 217,00 217,00 213,60 216,20 +1,41% 1,57% 45.404
16/01/2020 213,80 216,40 211,40 213,20 +0,00% 2,34% 47.115
15/01/2020 209,20 213,80 209,20 213,20 +2,70% 2,20% 73.746
14/01/2020 205,60 207,80 203,00 207,60 +1,96% 2,33% 41.139
13/01/2020 206,00 210,40 202,20 203,60 +1,29% 3,98% 79.096
10/01/2020 198,70 201,20 197,70 201,00 +1,52% 1,76% 43.797