🇩🇪 SRT3.DE — Sartorius Aktiengesellschaft

Salud Compra
← Volver

Precio actual

290,00 EUR

Máx. histórico

607,00

1802 días

Split 4:1 del 13/06/2016

Caída desde máximo

-52,22%

Rango 52 semanas

198,50 – 299,30

Variación hoy

+0,87%

Cierre anterior

287,50

Rango de hoy

280,00 – 290,70

Volumen hoy

109.149

Peor caída histórica

-86,67%

23/07/2007 → 27/02/2009

Recuperado en 1076 días

Volatilidad anualizada ⓘ

40,32%

Información
Nombre completo
Sartorius Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
14.273
PER ⓘ
91,77 (puede no estar actualizado)
Dividend yield
0,26% (puede no estar actualizado)
Precio objetivo analistas
292,21 EUR (puede no estar actualizado)
Primera cotización
28/04/1999
Precio actualizado
hace 1 día
Sobre la empresa

Sartorius Aktiengesellschaft provides bioprocess solutions, and lab products and services worldwide. The company offers analytical solutions, such as biolayer interferometry systems, high-throughput screening by cytometry systems, process analytical technology and data analytics, cell selection and retrieval, live-cell imaging and analysis systems, and surface plasmon resonance systems; cell culture solutions, including bioreactors and fermenters, cell culture reagents, supplements and matrices, nucleic acid and delivery solutions, cell culture media, and cell lines and buffers; and fluid management products. It also provides lab filtration and purification solutions, lab water purification systems, microtissue technologies, lab weighing, pipettes, tips and dispensers, microbiological testing solutions, lab data and fleet management software, and OEM solutions; and Process chromatography and filtration solutions. The company serves the life science research, biopharmaceutical manufacturing, cell and gene therapy, and applied industries. The company was founded in 1870 and is headquartered in Göttingen, Germany.

Dividendos repartidos Total últimos 12 meses: 0,7400 EUR · Yield: 0,26%
Fecha de pago Importe por participación
27/03/2026 0,7400 EUR
28/03/2025 0,7400 EUR
02/04/2024 0,7400 EUR
30/03/2023 1,4400 EUR
28/03/2022 1,2600 EUR
29/03/2021 0,7100 EUR
29/06/2020 0,3600 EUR
29/03/2019 0,6200 EUR
06/04/2018 0,5100 EUR
07/04/2017 0,4600 EUR
08/04/2016 0,3800 EUR
10/04/2015 0,2700 EUR
11/04/2014 0,2550 EUR
19/04/2013 0,2400 EUR
20/04/2012 0,2050 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
13/06/2016 4:1
13/12/1999 26:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/05/2007 10,25 10,31 10,13 10,16 -1,29% 1,83% 10.864
11/05/2007 10,50 10,50 10,14 10,29 -2,09% 3,40% 19.432
10/05/2007 10,43 10,55 10,43 10,51 +0,12% 1,20% 37.196
09/05/2007 10,56 10,64 10,50 10,50 +0,00% 1,35% 35.044
08/05/2007 10,67 10,67 10,50 10,50 -1,34% 1,55% 82.336
07/05/2007 10,68 10,70 10,53 10,64 +0,40% 1,64% 34.756
04/05/2007 10,60 10,69 10,53 10,60 +0,00% 1,51% 17.588
03/05/2007 10,48 10,60 10,43 10,60 +0,95% 1,62% 31.084
02/05/2007 10,52 10,53 10,48 10,50 +0,48% 0,48% 31.580
30/04/2007 10,31 10,56 10,31 10,45 +0,50% 2,45% 25.732
27/04/2007 10,23 10,45 10,20 10,40 +1,44% 2,44% 50.232
26/04/2007 10,21 10,37 10,00 10,25 +1,11% 3,60% 51.392
25/04/2007 9,55 10,51 9,55 10,14 +5,68% 10,03% 180.972
24/04/2007 10,04 10,04 9,17 9,59 -3,88% 8,69% 223.668
23/04/2007 10,50 10,50 9,94 9,98 -5,00% 5,36% 58.444
20/04/2007 10,34 10,75 10,34 10,51 +1,25% 3,89% 14.088
19/04/2007 10,75 10,82 10,26 10,38 -4,60% 5,19% 97.700
18/04/2007 11,05 11,05 10,88 10,88 -2,14% 1,58% 40.696
17/04/2007 10,96 11,13 10,96 11,11 +1,14% 1,53% 13.772
16/04/2007 10,98 11,12 10,88 10,99 +0,80% 2,26% 26.360
13/04/2007 10,90 10,90 10,76 10,90 -0,68% 1,28% 11.620
12/04/2007 10,76 11,18 10,76 10,98 +0,83% 3,88% 34.556
11/04/2007 11,20 11,20 10,69 10,89 -2,16% 4,53% 38.204
10/04/2007 11,13 11,25 11,04 11,13 +0,63% 1,87% 64.780
05/04/2007 11,30 11,30 10,97 11,06 +1,89% 2,94% 131.088
04/04/2007 11,00 11,00 10,78 10,85 -2,05% 2,02% 46.952
03/04/2007 11,10 11,14 10,88 11,08 -0,43% 2,36% 52.564
02/04/2007 11,05 11,14 11,04 11,13 +0,00% 0,95% 22.528
30/03/2007 10,58 11,25 10,58 11,13 +4,78% 6,38% 138.296
29/03/2007 10,53 10,66 10,53 10,62 -0,07% 1,24% 15.508