🇩🇪 SRT3.DE — Sartorius Aktiengesellschaft

Salud Compra
← Volver

Precio actual

290,00 EUR

Máx. histórico

607,00

1802 días

Split 4:1 del 13/06/2016

Caída desde máximo

-52,22%

Rango 52 semanas

198,50 – 299,30

Variación hoy

+0,87%

Cierre anterior

287,50

Rango de hoy

280,00 – 290,70

Volumen hoy

109.149

Peor caída histórica

-86,67%

23/07/2007 → 27/02/2009

Recuperado en 1076 días

Volatilidad anualizada ⓘ

40,32%

Información
Nombre completo
Sartorius Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
14.273
PER ⓘ
91,77 (puede no estar actualizado)
Dividend yield
0,26% (puede no estar actualizado)
Precio objetivo analistas
292,21 EUR (puede no estar actualizado)
Primera cotización
28/04/1999
Precio actualizado
hace 1 día
Sobre la empresa

Sartorius Aktiengesellschaft provides bioprocess solutions, and lab products and services worldwide. The company offers analytical solutions, such as biolayer interferometry systems, high-throughput screening by cytometry systems, process analytical technology and data analytics, cell selection and retrieval, live-cell imaging and analysis systems, and surface plasmon resonance systems; cell culture solutions, including bioreactors and fermenters, cell culture reagents, supplements and matrices, nucleic acid and delivery solutions, cell culture media, and cell lines and buffers; and fluid management products. It also provides lab filtration and purification solutions, lab water purification systems, microtissue technologies, lab weighing, pipettes, tips and dispensers, microbiological testing solutions, lab data and fleet management software, and OEM solutions; and Process chromatography and filtration solutions. The company serves the life science research, biopharmaceutical manufacturing, cell and gene therapy, and applied industries. The company was founded in 1870 and is headquartered in Göttingen, Germany.

Dividendos repartidos Total últimos 12 meses: 0,7400 EUR · Yield: 0,26%
Fecha de pago Importe por participación
27/03/2026 0,7400 EUR
28/03/2025 0,7400 EUR
02/04/2024 0,7400 EUR
30/03/2023 1,4400 EUR
28/03/2022 1,2600 EUR
29/03/2021 0,7100 EUR
29/06/2020 0,3600 EUR
29/03/2019 0,6200 EUR
06/04/2018 0,5100 EUR
07/04/2017 0,4600 EUR
08/04/2016 0,3800 EUR
10/04/2015 0,2700 EUR
11/04/2014 0,2550 EUR
19/04/2013 0,2400 EUR
20/04/2012 0,2050 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
13/06/2016 4:1
13/12/1999 26:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/07/2013 20,63 20,70 20,05 20,20 -1,36% 3,15% 48.884
01/07/2013 20,75 20,92 20,22 20,48 -0,90% 3,37% 45.496
28/06/2013 20,91 20,93 20,40 20,66 -1,27% 2,52% 38.004
27/06/2013 19,63 20,93 19,63 20,93 +6,65% 6,62% 55.928
26/06/2013 19,43 19,62 19,24 19,62 +2,20% 1,97% 62.204
25/06/2013 19,13 19,69 19,04 19,20 +0,67% 3,40% 50.820
24/06/2013 19,50 19,50 19,07 19,07 -1,38% 2,21% 44.420
21/06/2013 20,13 20,13 19,27 19,34 -3,75% 4,27% 129.900
20/06/2013 20,50 20,50 20,09 20,09 -2,64% 2,00% 29.860
19/06/2013 20,55 20,64 20,45 20,64 +0,60% 0,91% 39.288
18/06/2013 20,56 20,56 20,32 20,51 +0,06% 1,17% 38.188
17/06/2013 20,41 20,55 20,40 20,50 +0,00% 0,70% 26.260
14/06/2013 20,68 20,68 20,42 20,50 -0,65% 1,29% 28.992
13/06/2013 20,73 20,73 20,38 20,64 -0,04% 1,69% 42.780
12/06/2013 20,63 20,70 20,54 20,64 +0,57% 0,78% 20.596
11/06/2013 21,11 21,21 20,39 20,53 -2,78% 3,86% 66.016
10/06/2013 20,44 21,25 20,44 21,11 +3,62% 3,98% 56.476
07/06/2013 20,38 20,38 20,13 20,38 +0,56% 1,23% 49.324
06/06/2013 20,26 20,53 20,25 20,26 -0,94% 1,39% 49.528
05/06/2013 20,58 20,65 20,32 20,46 +0,15% 1,64% 53.216
04/06/2013 20,50 20,55 20,36 20,43 +0,86% 0,93% 62.160
03/06/2013 20,13 20,50 19,84 20,25 +1,53% 3,29% 70.896
31/05/2013 19,88 19,97 19,75 19,95 +0,67% 1,09% 39.140
30/05/2013 20,20 20,26 19,73 19,81 -2,32% 2,64% 30.184
29/05/2013 21,00 21,12 20,09 20,28 -3,76% 4,94% 61.300
28/05/2013 20,50 21,24 20,44 21,08 +2,80% 3,91% 73.036
27/05/2013 19,90 20,57 19,90 20,50 +2,83% 3,38% 57.532
24/05/2013 19,00 19,94 19,00 19,94 +4,92% 4,92% 87.372
23/05/2013 18,88 19,00 18,69 19,00 +0,40% 1,66% 65.352
22/05/2013 18,97 18,97 18,78 18,93 -0,39% 1,04% 57.508