🇩🇪 SRT3.DE — Sartorius Aktiengesellschaft

Salud Compra
← Volver

Precio actual

290,00 EUR

Máx. histórico

607,00

1802 días

Split 4:1 del 13/06/2016

Caída desde máximo

-52,22%

Rango 52 semanas

198,50 – 299,30

Variación hoy

+0,87%

Cierre anterior

287,50

Rango de hoy

280,00 – 290,70

Volumen hoy

109.149

Peor caída histórica

-86,67%

23/07/2007 → 27/02/2009

Recuperado en 1076 días

Volatilidad anualizada ⓘ

40,32%

Información
Nombre completo
Sartorius Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
14.273
PER ⓘ
91,77 (puede no estar actualizado)
Dividend yield
0,26% (puede no estar actualizado)
Precio objetivo analistas
292,21 EUR (puede no estar actualizado)
Primera cotización
28/04/1999
Precio actualizado
hace 1 día
Sobre la empresa

Sartorius Aktiengesellschaft provides bioprocess solutions, and lab products and services worldwide. The company offers analytical solutions, such as biolayer interferometry systems, high-throughput screening by cytometry systems, process analytical technology and data analytics, cell selection and retrieval, live-cell imaging and analysis systems, and surface plasmon resonance systems; cell culture solutions, including bioreactors and fermenters, cell culture reagents, supplements and matrices, nucleic acid and delivery solutions, cell culture media, and cell lines and buffers; and fluid management products. It also provides lab filtration and purification solutions, lab water purification systems, microtissue technologies, lab weighing, pipettes, tips and dispensers, microbiological testing solutions, lab data and fleet management software, and OEM solutions; and Process chromatography and filtration solutions. The company serves the life science research, biopharmaceutical manufacturing, cell and gene therapy, and applied industries. The company was founded in 1870 and is headquartered in Göttingen, Germany.

Dividendos repartidos Total últimos 12 meses: 0,7400 EUR · Yield: 0,26%
Fecha de pago Importe por participación
27/03/2026 0,7400 EUR
28/03/2025 0,7400 EUR
02/04/2024 0,7400 EUR
30/03/2023 1,4400 EUR
28/03/2022 1,2600 EUR
29/03/2021 0,7100 EUR
29/06/2020 0,3600 EUR
29/03/2019 0,6200 EUR
06/04/2018 0,5100 EUR
07/04/2017 0,4600 EUR
08/04/2016 0,3800 EUR
10/04/2015 0,2700 EUR
11/04/2014 0,2550 EUR
19/04/2013 0,2400 EUR
20/04/2012 0,2050 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
13/06/2016 4:1
13/12/1999 26:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/09/2014 22,75 22,90 22,75 22,88 +0,24% 0,65% 10.680
05/09/2014 22,53 23,23 22,49 22,82 +0,62% 3,26% 14.328
04/09/2014 22,15 22,81 22,11 22,68 +1,52% 3,15% 9.392
03/09/2014 22,37 22,37 22,24 22,34 +0,40% 0,59% 10.512
02/09/2014 22,35 22,38 22,08 22,25 -0,44% 1,34% 16.576
01/09/2014 22,59 22,59 22,25 22,35 -1,16% 1,51% 5.268
29/08/2014 22,33 22,61 22,24 22,61 +1,24% 1,65% 14.468
28/08/2014 22,16 22,33 22,00 22,33 -0,07% 1,50% 10.912
27/08/2014 21,99 22,67 21,81 22,35 +1,99% 3,90% 26.144
26/08/2014 21,54 21,92 21,40 21,91 +0,87% 2,43% 6.624
25/08/2014 21,39 21,72 21,39 21,72 +2,04% 1,57% 5.108
22/08/2014 21,19 21,29 20,95 21,29 +0,22% 1,59% 6.560
21/08/2014 21,04 21,24 20,95 21,24 +1,55% 1,37% 12.464
20/08/2014 21,16 21,21 20,92 20,92 -2,00% 1,37% 4.872
19/08/2014 21,33 21,39 21,24 21,34 +0,79% 0,73% 8.628
18/08/2014 21,13 21,19 21,08 21,18 +0,24% 0,53% 4.768
15/08/2014 21,03 21,13 20,92 21,13 +0,44% 0,98% 15.576
14/08/2014 21,08 21,09 20,95 21,03 -0,32% 0,68% 56.188
13/08/2014 20,95 21,13 20,95 21,10 -0,07% 0,84% 21.964
12/08/2014 21,14 21,38 21,00 21,12 -0,69% 1,77% 39.216
11/08/2014 21,25 21,28 21,12 21,26 +0,71% 0,72% 16.780
08/08/2014 21,75 21,75 20,77 21,11 -2,18% 4,53% 39.520
07/08/2014 21,81 22,00 21,58 21,58 -1,00% 1,91% 13.412
06/08/2014 22,00 22,00 21,59 21,80 -0,39% 1,88% 12.004
05/08/2014 21,71 22,00 21,63 21,89 -0,07% 1,73% 18.780
04/08/2014 22,20 22,25 21,87 21,90 -1,68% 1,70% 70.968
01/08/2014 22,25 22,49 22,25 22,28 -0,32% 1,09% 79.272
31/07/2014 22,75 22,87 22,35 22,35 -1,77% 2,30% 80.760
30/07/2014 22,75 22,87 22,63 22,75 +0,17% 1,09% 16.756
29/07/2014 22,31 22,88 22,25 22,71 +1,78% 2,80% 24.916