🇩🇪 SRT3.DE — Sartorius Aktiengesellschaft

Salud Compra
← Volver

Precio actual

290,00 EUR

Máx. histórico

607,00

1802 días

Split 4:1 del 13/06/2016

Caída desde máximo

-52,22%

Rango 52 semanas

198,50 – 299,30

Variación hoy

+0,87%

Cierre anterior

287,50

Rango de hoy

280,00 – 290,70

Volumen hoy

109.149

Peor caída histórica

-86,67%

23/07/2007 → 27/02/2009

Recuperado en 1076 días

Volatilidad anualizada ⓘ

40,32%

Información
Nombre completo
Sartorius Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
14.273
PER ⓘ
91,77 (puede no estar actualizado)
Dividend yield
0,26% (puede no estar actualizado)
Precio objetivo analistas
292,21 EUR (puede no estar actualizado)
Primera cotización
28/04/1999
Precio actualizado
hace 1 día
Sobre la empresa

Sartorius Aktiengesellschaft provides bioprocess solutions, and lab products and services worldwide. The company offers analytical solutions, such as biolayer interferometry systems, high-throughput screening by cytometry systems, process analytical technology and data analytics, cell selection and retrieval, live-cell imaging and analysis systems, and surface plasmon resonance systems; cell culture solutions, including bioreactors and fermenters, cell culture reagents, supplements and matrices, nucleic acid and delivery solutions, cell culture media, and cell lines and buffers; and fluid management products. It also provides lab filtration and purification solutions, lab water purification systems, microtissue technologies, lab weighing, pipettes, tips and dispensers, microbiological testing solutions, lab data and fleet management software, and OEM solutions; and Process chromatography and filtration solutions. The company serves the life science research, biopharmaceutical manufacturing, cell and gene therapy, and applied industries. The company was founded in 1870 and is headquartered in Göttingen, Germany.

Dividendos repartidos Total últimos 12 meses: 0,7400 EUR · Yield: 0,26%
Fecha de pago Importe por participación
27/03/2026 0,7400 EUR
28/03/2025 0,7400 EUR
02/04/2024 0,7400 EUR
30/03/2023 1,4400 EUR
28/03/2022 1,2600 EUR
29/03/2021 0,7100 EUR
29/06/2020 0,3600 EUR
29/03/2019 0,6200 EUR
06/04/2018 0,5100 EUR
07/04/2017 0,4600 EUR
08/04/2016 0,3800 EUR
10/04/2015 0,2700 EUR
11/04/2014 0,2550 EUR
19/04/2013 0,2400 EUR
20/04/2012 0,2050 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
13/06/2016 4:1
13/12/1999 26:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/03/2015 30,81 32,18 30,80 31,63 +2,18% 4,46% 63.936
02/03/2015 31,13 31,24 30,75 30,95 -0,56% 1,57% 36.668
27/02/2015 30,91 31,65 30,90 31,13 +1,84% 2,43% 35.164
26/02/2015 30,50 30,65 30,31 30,56 +0,08% 1,11% 39.104
25/02/2015 30,50 30,61 30,48 30,54 +0,12% 0,45% 37.308
24/02/2015 30,90 30,95 30,50 30,50 -1,37% 1,46% 22.472
23/02/2015 30,74 30,93 30,14 30,93 +1,60% 2,56% 34.908
20/02/2015 29,16 31,16 29,16 30,44 +3,88% 6,86% 105.832
19/02/2015 29,00 29,35 28,75 29,30 +0,51% 2,07% 31.904
18/02/2015 28,03 29,50 27,80 29,15 +4,86% 6,07% 70.116
17/02/2015 28,00 28,21 27,63 27,80 +0,00% 2,10% 24.036
16/02/2015 27,75 27,91 27,56 27,80 +0,32% 1,26% 22.948
13/02/2015 28,26 28,41 27,68 27,71 -2,72% 2,61% 27.724
12/02/2015 26,73 28,49 26,73 28,49 +7,50% 6,59% 69.224
11/02/2015 26,50 26,64 26,43 26,50 +0,00% 0,80% 58.376
10/02/2015 26,45 26,69 26,31 26,50 -0,05% 1,42% 32.200
09/02/2015 27,00 27,00 26,34 26,51 -1,71% 2,45% 53.584
06/02/2015 27,14 27,36 26,98 26,98 -0,46% 1,43% 20.552
05/02/2015 27,13 27,26 26,28 27,10 -0,60% 3,64% 83.000
04/02/2015 27,05 27,38 27,05 27,26 +0,05% 1,20% 31.980
03/02/2015 27,13 27,91 27,01 27,25 -0,64% 3,32% 57.744
02/02/2015 28,60 28,65 26,94 27,43 -3,35% 5,99% 54.024
30/01/2015 28,74 29,50 28,25 28,38 -0,44% 4,35% 37.000
29/01/2015 28,73 28,73 28,23 28,50 +0,04% 1,74% 26.636
28/01/2015 27,75 28,75 27,75 28,49 +2,61% 3,60% 34.752
27/01/2015 27,88 28,38 27,74 27,76 +0,18% 2,29% 66.552
26/01/2015 27,50 27,96 27,04 27,71 +0,82% 3,36% 31.872
23/01/2015 27,00 27,84 26,89 27,49 +3,19% 3,52% 38.688
22/01/2015 26,50 26,95 26,41 26,64 +0,66% 2,03% 45.548
21/01/2015 26,28 26,63 26,25 26,46 -0,14% 1,43% 20.416