🇩🇪 SRT3.DE — Sartorius Aktiengesellschaft
Salud CompraPrecio actual
292,70 EUR
Máx. histórico
607,00
1799 días
Split 4:1 del 13/06/2016
Caída desde máximo
-51,78%
Rango 52 semanas
198,50 – 299,30
Variación hoy
-1,42%
Cierre anterior
296,90
Rango de hoy
287,60 – 294,30
Volumen hoy
103.102
Peor caída histórica
-86,67%
23/07/2007 → 27/02/2009
Recuperado en 1076 días
Volatilidad anualizada ⓘ
40,33%
- Nombre completo
- Sartorius Aktiengesellschaft
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Salud
- Industria
- Medical Instruments & Supplies
- Empleados
- 14.273
- PER ⓘ
- 103,43 (puede no estar actualizado)
- Dividend yield
- 0,25% (puede no estar actualizado)
- Precio objetivo analistas
- 292,21 EUR (puede no estar actualizado)
- Primera cotización
- 28/04/1999
- Precio actualizado
- hace 14 horas
Sartorius Aktiengesellschaft provides bioprocess solutions, and lab products and services worldwide. The company offers analytical solutions, such as biolayer interferometry systems, high-throughput screening by cytometry systems, process analytical technology and data analytics, cell selection and retrieval, live-cell imaging and analysis systems, and surface plasmon resonance systems; cell culture solutions, including bioreactors and fermenters, cell culture reagents, supplements and matrices, nucleic acid and delivery solutions, cell culture media, and cell lines and buffers; and fluid management products. It also provides lab filtration and purification solutions, lab water purification systems, microtissue technologies, lab weighing, pipettes, tips and dispensers, microbiological testing solutions, lab data and fleet management software, and OEM solutions; and Process chromatography and filtration solutions. The company serves the life science research, biopharmaceutical manufacturing, cell and gene therapy, and applied industries. The company was founded in 1870 and is headquartered in Göttingen, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 21/04/2011 | 0,1550 EUR |
| 22/04/2010 | 0,1050 EUR |
| 24/04/2009 | 0,1050 EUR |
| 24/04/2008 | 0,1700 EUR |
| 30/04/2007 | 0,1600 EUR |
| 27/04/2006 | 0,1300 EUR |
| 13/05/2005 | 0,1050 EUR |
| 28/05/2004 | 0,0650 EUR |
| 19/06/2003 | 0,0650 EUR |
| 20/06/2002 | 0,0650 EUR |
| 22/06/2001 | 0,0650 EUR |
| 22/06/2000 | 0,0650 EUR |
| Fecha | Ratio |
|---|---|
| 13/06/2016 | 4:1 |
| 13/12/1999 | 26:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 293,70 | 294,30 | 287,60 | 292,70 | -1,41% | 2,28% | 103.102 |
| 02/11/2026 | 289,60 | 298,80 | 289,00 | 296,90 | +1,75% | 3,38% | 95.000 |
| 30/10/2026 | 297,00 | 298,70 | 289,60 | 291,80 | -2,24% | 3,06% | 115.695 |
| 29/10/2026 | 293,80 | 299,30 | 293,10 | 298,50 | +2,05% | 2,11% | 107.790 |
| 28/10/2026 | 291,60 | 297,50 | 289,70 | 292,50 | +0,62% | 2,67% | 98.932 |
| 27/10/2026 | 287,70 | 291,80 | 284,60 | 290,70 | +0,41% | 2,50% | 141.889 |
| 26/10/2026 | 279,80 | 289,50 | 278,10 | 289,50 | +2,73% | 4,07% | 148.297 |
| 23/10/2026 | 276,00 | 282,90 | 272,30 | 281,80 | +3,03% | 3,84% | 133.079 |
| 22/10/2026 | 264,40 | 282,20 | 263,90 | 273,50 | +4,75% | 6,92% | 262.586 |
| 21/10/2026 | 264,00 | 272,50 | 255,60 | 261,10 | -1,36% | 6,40% | 221.032 |
| 20/10/2026 | 259,00 | 264,70 | 258,90 | 264,70 | +1,65% | 2,24% | 108.835 |
| 19/10/2026 | 259,60 | 265,80 | 258,50 | 260,40 | -0,23% | 2,81% | 81.733 |
| 16/10/2026 | 262,50 | 263,50 | 256,30 | 261,00 | -0,31% | 2,74% | 120.243 |
| 15/10/2026 | 257,10 | 261,80 | 256,00 | 261,80 | +1,47% | 2,26% | 145.674 |
| 14/10/2026 | 253,30 | 262,30 | 251,40 | 258,00 | +2,67% | 4,30% | 137.367 |
| 13/10/2026 | 254,40 | 255,10 | 250,60 | 251,30 | -0,67% | 1,77% | 117.965 |
| 12/10/2026 | 254,00 | 257,70 | 252,40 | 253,00 | +0,00% | 2,09% | 66.745 |
| 09/10/2026 | 250,30 | 256,10 | 249,40 | 253,00 | +2,47% | 2,68% | 81.091 |
| 08/10/2026 | 257,50 | 257,50 | 244,10 | 246,90 | -5,04% | 5,20% | 105.636 |
| 07/10/2026 | 258,00 | 261,30 | 255,60 | 260,00 | +0,12% | 2,21% | 85.825 |
| 06/10/2026 | 254,30 | 271,90 | 254,10 | 259,70 | +3,22% | 7,00% | 271.822 |
| 05/10/2026 | 251,10 | 253,20 | 246,50 | 251,60 | +0,08% | 2,67% | 84.334 |
| 02/10/2026 | 249,10 | 254,30 | 247,00 | 251,40 | +0,16% | 2,93% | 103.977 |
| 01/10/2026 | 256,80 | 259,30 | 249,60 | 251,00 | -3,24% | 3,78% | 82.357 |
| 30/09/2026 | 262,20 | 263,60 | 256,70 | 259,40 | -0,23% | 2,63% | 143.737 |
| 29/09/2026 | 263,20 | 268,70 | 259,40 | 260,00 | -1,33% | 3,53% | 67.052 |
| 28/09/2026 | 258,20 | 268,30 | 258,00 | 263,50 | +2,01% | 3,99% | 103.766 |
| 25/09/2026 | 267,50 | 270,00 | 258,20 | 258,30 | -2,64% | 4,41% | 158.174 |
| 24/09/2026 | 251,10 | 265,30 | 251,00 | 265,30 | +4,86% | 5,69% | 148.032 |
| 23/09/2026 | 252,40 | 254,90 | 248,70 | 253,00 | +0,00% | 2,46% | 83.430 |