🇮🇹 SRG.MI — Snam S.p.A.

Utilities Mantener
← Volver

Precio actual

6,16 EUR

Máx. histórico

6,81

215 días

Caída desde máximo

-9,55%

Rango 52 semanas

5,40 – 6,87

Variación hoy

-0,07%

Cierre anterior

6,16

Rango de hoy

6,14 – 6,22

Volumen hoy

5.778.873

Peor caída histórica

-37,63%

19/02/2020 → 12/03/2020

Recuperado en 434 días

Volatilidad anualizada ⓘ

20,55%

Información
Nombre completo
Snam S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
4.044
PER ⓘ
18,66 (puede no estar actualizado)
Dividend yield
4,90% (puede no estar actualizado)
Precio objetivo analistas
6,45 EUR (puede no estar actualizado)
Primera cotización
06/12/2001
Precio actualizado
hace 9 horas
Sobre la empresa

Snam S.p.A., together with its subsidiaries, engages in the operation of natural gas transport and storage infrastructure. It operates through Natural gas transportation; Natural gas storage; LNG regasification; and Market solutions segments. The company offers natural gas transportation and dispatching services; and owns and manages liquified natural gas (LNG) regasification plants. It also provides natural gas storage services through an integrated group of infrastructure comprising deposits, wells, gas treatment and compression plants, and the operational dispatching systems; and operates storage concessions located in Lombardy, Emilia-Romagna, and Abruzzo. In addition, the company offers energy efficiency solutions for companies, condominiums, tertiary, and public administration sectors; and invests, constructs, develops, and operates biogas and biomethane plants. Further, the company provides technical consulting services; and sells automotive compressed natural gas (CNG) compressors. It operates a natural gas transportation network of approximately 38,000 kilometers in Italy, Austria, the United Arab Emirates, France, Greece, and the United Kingdom. The company was formerly known as Snam Rete Gas S.p.A. and changed its name to Snam S.p.A. in January 2012. Snam S.p.A. was founded in 1941 and is headquartered in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 0,3021 EUR · Yield: 4,91%
Fecha de pago Importe por participación
19/10/2009 0,0600 EUR
18/05/2009 0,1400 EUR
20/10/2008 0,1433 EUR
19/05/2008 0,1035 EUR
22/10/2007 0,0637 EUR
21/05/2007 0,1512 EUR
22/05/2006 0,1353 EUR
23/05/2005 0,1592 EUR
24/05/2004 0,1592 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2006 2,79 2,81 2,78 2,79 -0,43% 0,86% 5.790.441
13/07/2006 2,78 2,81 2,78 2,80 +0,36% 1,15% 4.366.888
12/07/2006 2,81 2,81 2,78 2,79 -0,29% 1,14% 4.416.568
11/07/2006 2,82 2,83 2,79 2,80 -1,06% 1,35% 5.004.296
10/07/2006 2,83 2,83 2,81 2,83 +0,28% 0,85% 4.286.485
07/07/2006 2,81 2,83 2,81 2,82 +0,43% 0,64% 5.468.858
06/07/2006 2,79 2,82 2,79 2,81 +0,57% 1,15% 5.560.671
05/07/2006 2,80 2,83 2,78 2,79 -0,14% 1,79% 8.886.990
04/07/2006 2,77 2,80 2,77 2,80 +1,01% 1,31% 3.922.898
03/07/2006 2,77 2,78 2,76 2,77 +0,36% 0,73% 4.811.092
30/06/2006 2,75 2,77 2,74 2,76 +0,66% 1,17% 4.837.101
29/06/2006 2,72 2,74 2,72 2,74 +0,81% 0,96% 6.742.319
28/06/2006 2,70 2,72 2,70 2,72 +0,67% 0,67% 5.092.912
27/06/2006 2,70 2,72 2,70 2,70 -0,15% 0,89% 10.804.106
26/06/2006 2,71 2,72 2,69 2,71 -0,29% 1,26% 10.302.939
23/06/2006 2,71 2,72 2,68 2,71 +0,07% 1,33% 4.372.957
22/06/2006 2,72 2,72 2,70 2,71 +0,37% 0,89% 6.282.067
21/06/2006 2,71 2,72 2,69 2,70 +0,00% 1,26% 5.531.123
20/06/2006 2,69 2,70 2,67 2,70 +0,60% 1,05% 8.284.584
19/06/2006 2,70 2,70 2,67 2,69 +0,07% 1,19% 6.191.359
16/06/2006 2,71 2,71 2,67 2,68 -0,07% 1,33% 22.602.498
15/06/2006 2,69 2,70 2,67 2,69 -0,52% 0,97% 12.074.545
14/06/2006 2,71 2,73 2,70 2,70 -0,15% 1,34% 10.170.360
13/06/2006 2,72 2,75 2,70 2,70 -1,17% 1,77% 10.023.354
12/06/2006 2,77 2,77 2,73 2,74 -0,95% 1,16% 13.076.456
09/06/2006 2,78 2,78 2,75 2,76 +0,07% 1,08% 7.276.418
08/06/2006 2,75 2,79 2,74 2,76 -0,07% 1,75% 16.730.986
07/06/2006 2,75 2,78 2,74 2,76 +0,66% 1,53% 11.740.958
06/06/2006 2,73 2,77 2,73 2,74 -0,58% 1,17% 6.592.024
05/06/2006 2,78 2,78 2,75 2,76 -0,58% 0,80% 6.198.808