🇮🇹 SRG.MI — Snam S.p.A.

Utilities Mantener
← Volver

Precio actual

6,16 EUR

Máx. histórico

6,81

214 días

Caída desde máximo

-9,49%

Rango 52 semanas

5,40 – 6,87

Variación hoy

-0,58%

Cierre anterior

6,20

Rango de hoy

6,16 – 6,24

Volumen hoy

6.851.826

Peor caída histórica

-37,63%

19/02/2020 → 12/03/2020

Recuperado en 434 días

Volatilidad anualizada ⓘ

20,56%

Información
Nombre completo
Snam S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
4.044
PER ⓘ
18,67 (puede no estar actualizado)
Dividend yield
4,87% (puede no estar actualizado)
Precio objetivo analistas
6,45 EUR (puede no estar actualizado)
Primera cotización
06/12/2001
Precio actualizado
hace 12 horas
Sobre la empresa

Snam S.p.A., together with its subsidiaries, engages in the operation of natural gas transport and storage infrastructure. It operates through Natural gas transportation; Natural gas storage; LNG regasification; and Market solutions segments. The company offers natural gas transportation and dispatching services; and owns and manages liquified natural gas (LNG) regasification plants. It also provides natural gas storage services through an integrated group of infrastructure comprising deposits, wells, gas treatment and compression plants, and the operational dispatching systems; and operates storage concessions located in Lombardy, Emilia-Romagna, and Abruzzo. In addition, the company offers energy efficiency solutions for companies, condominiums, tertiary, and public administration sectors; and invests, constructs, develops, and operates biogas and biomethane plants. Further, the company provides technical consulting services; and sells automotive compressed natural gas (CNG) compressors. It operates a natural gas transportation network of approximately 38,000 kilometers in Italy, Austria, the United Arab Emirates, France, Greece, and the United Kingdom. The company was formerly known as Snam Rete Gas S.p.A. and changed its name to Snam S.p.A. in January 2012. Snam S.p.A. was founded in 1941 and is headquartered in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 0,3021 EUR · Yield: 4,90%
Fecha de pago Importe por participación
21/01/2019 0,0905 EUR
18/06/2018 0,1293 EUR
22/01/2018 0,0862 EUR
22/05/2017 0,2100 EUR
23/05/2016 0,2500 EUR
18/05/2015 0,2500 EUR
19/05/2014 0,1500 EUR
21/10/2013 0,1000 EUR
20/05/2013 0,1500 EUR
22/10/2012 0,1000 EUR
21/05/2012 0,1400 EUR
24/10/2011 0,1000 EUR
23/05/2011 0,1400 EUR
18/10/2010 0,0653 EUR
24/05/2010 0,1015 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/05/2026 6,44 6,44 6,36 6,36 -0,47% 1,34% 2.768.240
22/05/2026 6,38 6,43 6,35 6,39 -0,16% 1,29% 4.518.146
21/05/2026 6,34 6,40 6,33 6,40 +0,69% 1,04% 7.379.061
20/05/2026 6,30 6,38 6,30 6,35 +0,67% 1,30% 4.993.134
19/05/2026 6,32 6,36 6,27 6,31 +0,35% 1,42% 5.416.625
18/05/2026 6,20 6,29 6,17 6,29 +1,48% 1,97% 6.459.874
15/05/2026 6,34 6,34 6,19 6,20 -2,24% 2,30% 5.940.305
14/05/2026 6,44 6,44 6,28 6,34 -1,00% 2,39% 6.543.737
13/05/2026 6,42 6,48 6,37 6,40 -0,96% 1,71% 4.212.178
12/05/2026 6,40 6,47 6,39 6,46 +0,00% 1,25% 5.175.451
11/05/2026 6,42 6,51 6,39 6,46 +0,00% 1,74% 6.049.292
08/05/2026 6,42 6,50 6,41 6,46 +0,59% 1,50% 4.046.039
07/05/2026 6,58 6,58 6,40 6,43 -2,67% 2,65% 7.214.172
06/05/2026 6,62 6,63 6,46 6,60 -0,09% 2,57% 7.127.719
05/05/2026 6,56 6,63 6,56 6,61 +0,58% 1,13% 4.315.740
04/05/2026 6,73 6,73 6,54 6,57 -2,32% 2,85% 4.439.589
30/04/2026 6,62 6,73 6,62 6,73 +1,72% 1,57% 6.757.136
29/04/2026 6,64 6,69 6,57 6,61 -1,31% 1,81% 4.001.058
28/04/2026 6,69 6,72 6,67 6,70 +0,30% 0,72% 3.889.840
27/04/2026 6,66 6,72 6,64 6,68 -0,06% 1,20% 4.112.317
24/04/2026 6,80 6,81 6,66 6,68 -1,71% 2,29% 6.189.379
23/04/2026 6,67 6,82 6,65 6,80 +1,61% 2,58% 4.683.463
22/04/2026 6,62 6,71 6,61 6,69 +1,33% 1,51% 4.319.458
21/04/2026 6,63 6,67 6,58 6,60 -0,36% 1,48% 4.342.426
20/04/2026 6,56 6,63 6,55 6,63 +1,53% 1,16% 4.884.886
17/04/2026 6,59 6,65 6,44 6,53 -1,69% 3,18% 8.222.897
16/04/2026 6,66 6,69 6,62 6,64 -0,51% 1,11% 3.811.318
15/04/2026 6,72 6,73 6,65 6,67 -1,04% 1,13% 4.943.855
14/04/2026 6,72 6,77 6,67 6,74 +0,15% 1,46% 6.279.498
13/04/2026 6,80 6,81 6,71 6,73 -0,94% 1,47% 5.907.758