🇺🇸 SRE — Sempra

Utilities Compra
← Volver

Precio actual

79,83 USD

Máx. histórico

99,75

210 días

Split 2:1 del 22/08/2023

Caída desde máximo

-19,97%

Rango 52 semanas

76,21 – 101,04

Variación hoy

-3,70%

Cierre anterior

82,90

Rango de hoy

79,06 – 82,58

Volumen hoy

11.321.070

Peor caída histórica

-45,00%

30/01/2020 → 16/03/2020

Recuperado en 718 días

Volatilidad anualizada ⓘ

24,97%

Información
Nombre completo
Sempra
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Diversified
Empleados
15.938
PER ⓘ
23,07 (puede no estar actualizado)
Dividend yield
3,17% (puede no estar actualizado)
Precio objetivo analistas
97,42 USD (puede no estar actualizado)
Primera cotización
29/06/1998
Precio actualizado
hace 1 día
Sobre la empresa

Sempra engages in the regulated utilities business in the United States and Mexico. It operates through three segments: Sempra California, Sempra Texas Utilities, and Sempra Infrastructure. It also invests in and operates electric and gas utilities and other energy infrastructure that provides energy services to customers. The Sempra California segment provides natural gas and electric services to Southern California and part of central California. As of December 31, 2025, it offered electric services to approximately 3.6 million population and natural gas services to approximately 3.3 million population that covers 4,100 square miles. This segment owns and operates a natural gas distribution, transmission, and storage system that supplies natural gas. As of December 31, 2025, it served a population of 21.3 million covering an area of 24,000 square miles. The Sempra Texas Utilities segment engages in the regulated electricity transmission and distribution utility business. As of December 31, 2025, transmission system included approximately 18,418 circuit miles of transmission lines; 1,333 transmission and distribution substations; interconnection to 230 third-party generation facilities totaling 63,670 MW; and distribution system included more than 4.1 million points of delivery and consisted of 127,398 circuit miles of overhead and underground lines. The Sempra Infrastructure segment develops, constructs, operates, and invests in energy infrastructure to help enable the access to cleaner energy in markets in the United States, Mexico, and internationally. The company was formerly known as Sempra Energy and changed its name to Sempra in May 2023. Sempra was incorporated in 1996 and is headquartered in San Diego, California.

Dividendos repartidos Total últimos 12 meses: 2,6190 USD · Yield: 3,28%
Fecha de pago Importe por participación
24/09/2026 0,6580 USD
25/06/2026 0,6580 USD
19/03/2026 0,6580 USD
11/12/2025 0,6450 USD
01/10/2025 0,6450 USD
26/06/2025 0,6450 USD
20/03/2025 0,6450 USD
05/12/2024 0,6200 USD
26/09/2024 0,6200 USD
27/06/2024 0,6200 USD
20/03/2024 0,6200 USD
05/12/2023 0,5950 USD
26/09/2023 0,5950 USD
03/07/2023 0,5950 USD
21/03/2023 0,5950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/08/2023 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/05/2005 19,38 19,48 19,32 19,43 +0,26% 0,83% 3.590.000
18/05/2005 19,38 19,45 19,30 19,38 +0,00% 0,75% 2.455.400
17/05/2005 19,08 19,46 19,05 19,38 +1,76% 2,15% 4.337.800
16/05/2005 18,89 19,08 18,68 19,04 +0,69% 2,14% 2.338.800
13/05/2005 19,29 19,33 18,54 18,91 -1,43% 4,10% 3.739.000
12/05/2005 19,50 19,91 19,07 19,19 -1,74% 4,31% 4.114.600
11/05/2005 19,44 19,60 19,33 19,53 +0,33% 1,36% 1.863.000
10/05/2005 19,49 19,57 19,38 19,46 -0,79% 0,95% 2.167.000
09/05/2005 19,55 19,62 19,29 19,62 +0,26% 1,66% 2.146.000
06/05/2005 19,60 19,72 19,53 19,57 +0,38% 0,99% 1.729.400
05/05/2005 19,92 19,93 19,45 19,49 -1,32% 2,39% 2.940.200
04/05/2005 20,13 20,16 19,47 19,75 -2,42% 3,43% 4.282.600
03/05/2005 20,25 20,38 20,11 20,24 +0,17% 1,33% 1.582.600
02/05/2005 20,24 20,35 20,03 20,21 +0,07% 1,61% 1.317.600
29/04/2005 19,63 20,22 19,54 20,19 +3,06% 3,46% 2.106.200
28/04/2005 19,97 19,97 19,55 19,59 -1,93% 2,13% 1.395.800
27/04/2005 20,00 20,16 19,83 19,98 +0,13% 1,65% 1.440.800
26/04/2005 19,91 20,11 19,80 19,95 -0,25% 1,53% 1.806.000
25/04/2005 20,00 20,13 19,92 20,00 +0,40% 1,05% 1.667.600
22/04/2005 19,78 20,00 19,77 19,92 +0,35% 1,19% 1.414.800
21/04/2005 19,43 19,85 19,36 19,85 +2,74% 2,55% 1.833.400
20/04/2005 19,85 19,87 19,32 19,32 -2,91% 2,77% 2.077.200
19/04/2005 19,41 19,91 19,40 19,90 +2,55% 2,63% 1.311.800
18/04/2005 19,32 19,47 19,13 19,41 +0,47% 1,76% 1.936.000
15/04/2005 19,73 19,86 19,32 19,32 -2,50% 2,74% 1.916.400
14/04/2005 20,11 20,18 19,81 19,81 -1,71% 1,82% 1.606.800
13/04/2005 20,34 20,34 20,12 20,16 -1,15% 1,11% 1.455.400
12/04/2005 20,12 20,45 19,98 20,39 +1,37% 2,36% 2.283.600
11/04/2005 20,12 20,18 19,97 20,12 +0,00% 1,02% 1.496.200
08/04/2005 20,29 20,33 20,06 20,12 -0,86% 1,33% 871.200