🇺🇸 SR — Spire Inc.

Utilities Compra
← Volver

Precio actual

88,81 USD

Máx. histórico

95,19

211 días

Split 2:1 del 08/03/1994

Caída desde máximo

-6,70%

Rango 52 semanas

74,84 – 95,31

Variación hoy

-0,48%

Cierre anterior

89,24

Rango de hoy

87,94 – 89,40

Volumen hoy

416.406

Peor caída histórica

-47,45%

08/03/1973 → 24/12/1974

Recuperado en 759 días

Volatilidad anualizada ⓘ

22,54%

Información
Nombre completo
Spire Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
3.497
PER ⓘ
25,74 (puede no estar actualizado)
Dividend yield
3,70% (puede no estar actualizado)
Precio objetivo analistas
91,00 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 15 horas
Sobre la empresa

Spire Inc., together with its subsidiaries, engages in the purchase, retail distribution, and sale of natural gas to residential, commercial, industrial, and other end-users of natural gas in the United States. The company operates through three segments: Gas Utility, Gas Marketing, and Midstream. It is also involved in the marketing of natural gas and related services; and transportation and storage of natural gas. In addition, the company engages in the operation of propane through its propane pipeline, risk management, and other activities. Spire Inc. was formerly known as The Laclede Group, Inc. and changed its name to Spire Inc. in April 2016. Spire Inc. was founded in 1857 and is based in Saint Louis, Missouri.

Dividendos repartidos Total últimos 12 meses: 3,3000 USD · Yield: 3,72%
Fecha de pago Importe por participación
11/09/2026 0,8250 USD
11/06/2026 0,8250 USD
11/03/2026 0,8250 USD
11/12/2025 0,8250 USD
11/09/2025 0,7850 USD
11/06/2025 0,7850 USD
11/03/2025 0,7850 USD
11/12/2024 0,7850 USD
11/09/2024 0,7550 USD
11/06/2024 0,7550 USD
08/03/2024 0,7550 USD
08/12/2023 0,7550 USD
08/09/2023 0,7200 USD
09/06/2023 0,7200 USD
09/03/2023 0,7200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
08/03/1994 2:1
08/03/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/05/1985 12,13 12,38 12,13 12,25 +2,08% 2,06% 16.200
29/05/1985 12,06 12,06 11,88 12,00 -1,03% 1,55% 43.400
28/05/1985 11,94 12,13 11,94 12,13 +2,65% 1,57% 12.200
24/05/1985 11,81 11,81 11,69 11,81 +0,00% 1,06% 1.200
23/05/1985 11,88 11,88 11,81 11,81 -1,05% 0,53% 1.800
22/05/1985 12,00 12,06 11,75 11,94 -0,52% 2,60% 8.400
21/05/1985 11,81 12,13 11,81 12,00 +2,67% 2,65% 35.400
20/05/1985 11,44 11,69 11,44 11,69 +2,19% 2,19% 53.600
17/05/1985 11,38 11,44 11,38 11,44 +0,55% 0,55% 8.400
16/05/1985 11,38 11,38 11,13 11,38 -0,55% 2,20% 17.600
15/05/1985 11,75 11,75 11,44 11,44 -2,66% 2,66% 12.400
14/05/1985 11,75 11,88 11,69 11,75 +0,00% 1,60% 4.800
13/05/1985 11,75 11,75 11,63 11,75 -0,53% 1,06% 4.200
10/05/1985 11,69 11,88 11,69 11,81 +1,61% 1,60% 18.800
09/05/1985 11,56 11,75 11,56 11,63 +1,09% 1,62% 5.200
08/05/1985 11,19 11,50 11,13 11,50 +2,79% 3,35% 13.800
07/05/1985 11,06 11,25 10,94 11,19 +1,13% 2,82% 20.800
06/05/1985 10,94 11,06 10,94 11,06 +1,14% 1,14% 19.000
03/05/1985 10,81 10,94 10,81 10,94 +1,74% 1,16% 6.400
02/05/1985 10,88 10,88 10,75 10,75 -1,15% 1,15% 6.600
01/05/1985 10,88 10,94 10,88 10,88 +0,00% 0,57% 5.400
30/04/1985 10,94 11,00 10,88 10,88 -0,57% 1,14% 11.600
29/04/1985 10,94 11,13 10,94 10,94 +0,00% 1,71% 5.800
26/04/1985 11,00 11,06 10,94 10,94 -0,57% 1,14% 13.600
25/04/1985 11,06 11,13 11,00 11,00 -0,56% 1,13% 5.800
24/04/1985 11,25 11,44 11,06 11,06 -1,67% 3,33% 10.000
23/04/1985 11,25 11,38 11,13 11,25 +0,00% 2,22% 16.800
22/04/1985 11,44 11,44 11,25 11,25 -2,17% 1,64% 9.200
19/04/1985 11,50 11,50 11,31 11,50 +0,00% 1,63% 10.400
18/04/1985 11,44 11,56 11,44 11,50 +0,55% 1,09% 5.000