🇺🇸 SR — Spire Inc.

Utilities Compra
← Volver

Precio actual

88,81 USD

Máx. histórico

95,19

211 días

Split 2:1 del 08/03/1994

Caída desde máximo

-6,70%

Rango 52 semanas

74,84 – 95,31

Variación hoy

-0,48%

Cierre anterior

89,24

Rango de hoy

87,94 – 89,40

Volumen hoy

416.406

Peor caída histórica

-47,45%

08/03/1973 → 24/12/1974

Recuperado en 759 días

Volatilidad anualizada ⓘ

22,54%

Información
Nombre completo
Spire Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
3.497
PER ⓘ
25,74 (puede no estar actualizado)
Dividend yield
3,70% (puede no estar actualizado)
Precio objetivo analistas
91,00 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 22 horas
Sobre la empresa

Spire Inc., together with its subsidiaries, engages in the purchase, retail distribution, and sale of natural gas to residential, commercial, industrial, and other end-users of natural gas in the United States. The company operates through three segments: Gas Utility, Gas Marketing, and Midstream. It is also involved in the marketing of natural gas and related services; and transportation and storage of natural gas. In addition, the company engages in the operation of propane through its propane pipeline, risk management, and other activities. Spire Inc. was formerly known as The Laclede Group, Inc. and changed its name to Spire Inc. in April 2016. Spire Inc. was founded in 1857 and is based in Saint Louis, Missouri.

Dividendos repartidos Total últimos 12 meses: 3,3000 USD · Yield: 3,72%
Fecha de pago Importe por participación
11/09/2026 0,8250 USD
11/06/2026 0,8250 USD
11/03/2026 0,8250 USD
11/12/2025 0,8250 USD
11/09/2025 0,7850 USD
11/06/2025 0,7850 USD
11/03/2025 0,7850 USD
11/12/2024 0,7850 USD
11/09/2024 0,7550 USD
11/06/2024 0,7550 USD
08/03/2024 0,7550 USD
08/12/2023 0,7550 USD
08/09/2023 0,7200 USD
09/06/2023 0,7200 USD
09/03/2023 0,7200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
08/03/1994 2:1
08/03/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/08/1995 19,50 19,75 19,50 19,63 -1,26% 1,28% 9.200
11/08/1995 19,50 20,00 19,50 19,88 +1,92% 2,56% 11.500
10/08/1995 19,75 19,75 19,50 19,50 -1,27% 1,27% 8.900
09/08/1995 19,75 19,88 19,63 19,75 +0,64% 1,27% 7.200
08/08/1995 19,75 19,75 19,63 19,63 -1,26% 0,63% 6.400
07/08/1995 19,63 19,88 19,63 19,88 +1,27% 1,27% 9.800
04/08/1995 19,88 19,88 19,63 19,63 +0,00% 1,26% 13.200
03/08/1995 19,88 19,88 19,50 19,63 +0,00% 1,89% 11.600
02/08/1995 20,00 20,13 19,63 19,63 -1,88% 2,50% 11.800
01/08/1995 20,25 20,25 19,75 20,00 +0,00% 2,47% 6.500
31/07/1995 20,00 20,13 19,88 20,00 +0,63% 1,25% 19.600
28/07/1995 19,88 19,88 19,63 19,88 +1,27% 1,26% 5.600
27/07/1995 19,88 19,88 19,63 19,63 -1,26% 1,26% 7.800
26/07/1995 19,63 19,88 19,63 19,88 +0,63% 1,27% 4.700
25/07/1995 19,75 19,88 19,75 19,75 -1,25% 0,63% 13.800
24/07/1995 19,25 20,13 19,25 20,00 +3,23% 4,55% 11.900
21/07/1995 19,75 19,75 19,38 19,38 -1,90% 1,90% 10.100
20/07/1995 19,50 19,75 19,38 19,75 +0,00% 1,92% 15.700
19/07/1995 19,75 19,88 19,50 19,75 -0,63% 1,90% 8.400
18/07/1995 19,75 20,00 19,63 19,88 +0,00% 1,90% 17.500
17/07/1995 19,75 19,88 19,63 19,88 +0,63% 1,27% 9.400
14/07/1995 19,63 19,75 19,50 19,75 +0,64% 1,27% 8.800
13/07/1995 19,75 19,88 19,50 19,63 +0,00% 1,90% 14.500
12/07/1995 19,25 19,63 19,25 19,63 +3,29% 1,95% 12.500
11/07/1995 19,13 19,63 19,00 19,00 -0,65% 3,27% 26.500
10/07/1995 19,25 19,38 19,00 19,13 -0,65% 1,95% 9.100
07/07/1995 19,63 19,63 19,25 19,25 -1,91% 1,91% 20.100
06/07/1995 19,63 19,75 19,38 19,63 +0,00% 1,91% 18.800
05/07/1995 19,63 19,63 19,38 19,63 +1,29% 1,27% 28.200
03/07/1995 19,63 19,75 19,38 19,38 -1,27% 1,91% 26.000