🇺🇸 SR — Spire Inc.

Utilities Compra
← Volver

Precio actual

88,81 USD

Máx. histórico

95,19

211 días

Split 2:1 del 08/03/1994

Caída desde máximo

-6,70%

Rango 52 semanas

74,84 – 95,31

Variación hoy

-0,48%

Cierre anterior

89,24

Rango de hoy

87,94 – 89,40

Volumen hoy

416.406

Peor caída histórica

-47,45%

08/03/1973 → 24/12/1974

Recuperado en 759 días

Volatilidad anualizada ⓘ

22,54%

Información
Nombre completo
Spire Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
3.497
PER ⓘ
25,74 (puede no estar actualizado)
Dividend yield
3,70% (puede no estar actualizado)
Precio objetivo analistas
91,00 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 23 horas
Sobre la empresa

Spire Inc., together with its subsidiaries, engages in the purchase, retail distribution, and sale of natural gas to residential, commercial, industrial, and other end-users of natural gas in the United States. The company operates through three segments: Gas Utility, Gas Marketing, and Midstream. It is also involved in the marketing of natural gas and related services; and transportation and storage of natural gas. In addition, the company engages in the operation of propane through its propane pipeline, risk management, and other activities. Spire Inc. was formerly known as The Laclede Group, Inc. and changed its name to Spire Inc. in April 2016. Spire Inc. was founded in 1857 and is based in Saint Louis, Missouri.

Dividendos repartidos Total últimos 12 meses: 3,3000 USD · Yield: 3,72%
Fecha de pago Importe por participación
11/09/2026 0,8250 USD
11/06/2026 0,8250 USD
11/03/2026 0,8250 USD
11/12/2025 0,8250 USD
11/09/2025 0,7850 USD
11/06/2025 0,7850 USD
11/03/2025 0,7850 USD
11/12/2024 0,7850 USD
11/09/2024 0,7550 USD
11/06/2024 0,7550 USD
08/03/2024 0,7550 USD
08/12/2023 0,7550 USD
08/09/2023 0,7200 USD
09/06/2023 0,7200 USD
09/03/2023 0,7200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
08/03/1994 2:1
08/03/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/04/1997 20,50 20,63 20,25 20,25 -1,82% 1,83% 16.100
10/04/1997 20,75 20,75 20,50 20,63 -1,20% 1,20% 9.900
09/04/1997 21,00 21,00 20,50 20,88 -1,18% 2,38% 22.000
08/04/1997 21,25 21,38 21,13 21,13 +0,00% 1,18% 4.700
07/04/1997 21,00 21,13 21,00 21,13 +0,00% 0,60% 2.000
04/04/1997 21,13 21,25 21,00 21,13 -0,59% 1,18% 8.400
03/04/1997 21,25 21,38 21,13 21,25 +0,00% 1,18% 7.200
02/04/1997 21,25 21,50 21,25 21,25 +1,19% 1,18% 31.200
01/04/1997 20,88 21,13 20,63 21,00 +0,60% 2,40% 61.000
31/03/1997 22,00 22,00 20,88 20,88 -4,57% 5,11% 24.000
27/03/1997 21,88 22,00 21,88 21,88 -0,57% 0,57% 11.500
26/03/1997 21,88 22,00 21,88 22,00 +0,57% 0,57% 11.500
25/03/1997 21,88 22,00 21,88 21,88 +0,00% 0,57% 5.500
24/03/1997 22,00 22,13 21,88 21,88 +0,00% 1,14% 8.900
21/03/1997 22,00 22,00 21,88 21,88 +0,00% 0,57% 13.100
20/03/1997 21,88 22,00 21,88 21,88 -0,57% 0,57% 7.500
19/03/1997 21,88 22,00 21,75 22,00 +0,00% 1,14% 7.000
18/03/1997 22,38 22,38 22,00 22,00 -1,12% 1,68% 12.000
17/03/1997 22,38 22,38 22,25 22,25 -0,56% 0,56% 5.400
14/03/1997 22,38 22,38 22,38 22,38 +0,00% 0,00% 3.500
13/03/1997 22,50 22,63 22,38 22,38 -0,56% 1,11% 11.500
12/03/1997 22,75 22,75 22,50 22,50 -1,64% 1,10% 4.400
11/03/1997 22,63 22,88 22,63 22,88 +0,55% 1,10% 7.800
10/03/1997 22,75 22,88 22,63 22,75 -0,55% 1,10% 8.100
07/03/1997 22,63 22,88 22,50 22,88 -0,54% 1,66% 8.000
06/03/1997 23,00 23,13 22,88 23,00 +0,55% 1,09% 6.900
05/03/1997 23,00 23,13 22,88 22,88 -0,54% 1,09% 10.500
04/03/1997 23,13 23,13 23,00 23,00 -0,54% 0,54% 16.100
03/03/1997 23,13 23,50 23,00 23,13 +0,00% 2,16% 17.300
28/02/1997 23,63 23,63 23,13 23,13 -2,12% 2,12% 10.300