🇺🇸 SR — Spire Inc.

Utilities Compra
← Volver

Precio actual

88,81 USD

Máx. histórico

95,19

211 días

Split 2:1 del 08/03/1994

Caída desde máximo

-6,70%

Rango 52 semanas

74,84 – 95,31

Variación hoy

-0,48%

Cierre anterior

89,24

Rango de hoy

87,94 – 89,40

Volumen hoy

416.406

Peor caída histórica

-47,45%

08/03/1973 → 24/12/1974

Recuperado en 759 días

Volatilidad anualizada ⓘ

22,54%

Información
Nombre completo
Spire Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
3.497
PER ⓘ
25,74 (puede no estar actualizado)
Dividend yield
3,70% (puede no estar actualizado)
Precio objetivo analistas
91,00 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

Spire Inc., together with its subsidiaries, engages in the purchase, retail distribution, and sale of natural gas to residential, commercial, industrial, and other end-users of natural gas in the United States. The company operates through three segments: Gas Utility, Gas Marketing, and Midstream. It is also involved in the marketing of natural gas and related services; and transportation and storage of natural gas. In addition, the company engages in the operation of propane through its propane pipeline, risk management, and other activities. Spire Inc. was formerly known as The Laclede Group, Inc. and changed its name to Spire Inc. in April 2016. Spire Inc. was founded in 1857 and is based in Saint Louis, Missouri.

Dividendos repartidos Total últimos 12 meses: 3,3000 USD · Yield: 3,72%
Fecha de pago Importe por participación
11/09/2026 0,8250 USD
11/06/2026 0,8250 USD
11/03/2026 0,8250 USD
11/12/2025 0,8250 USD
11/09/2025 0,7850 USD
11/06/2025 0,7850 USD
11/03/2025 0,7850 USD
11/12/2024 0,7850 USD
11/09/2024 0,7550 USD
11/06/2024 0,7550 USD
08/03/2024 0,7550 USD
08/12/2023 0,7550 USD
08/09/2023 0,7200 USD
09/06/2023 0,7200 USD
09/03/2023 0,7200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
08/03/1994 2:1
08/03/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/03/1998 25,00 25,00 24,75 24,88 +0,51% 1,00% 6.800
24/03/1998 24,88 25,00 24,63 24,75 -0,50% 1,51% 21.700
23/03/1998 24,75 24,94 24,63 24,88 +0,51% 1,26% 11.100
20/03/1998 24,56 24,88 24,56 24,75 +1,02% 1,27% 18.100
19/03/1998 24,56 24,63 24,19 24,50 -0,51% 1,78% 42.800
18/03/1998 24,25 24,63 24,19 24,63 +1,03% 1,80% 17.100
17/03/1998 23,94 24,38 23,94 24,38 +1,56% 1,83% 11.700
16/03/1998 23,88 24,19 23,81 24,00 +0,52% 1,57% 27.600
13/03/1998 24,13 24,13 23,88 23,88 -1,04% 1,04% 9.200
12/03/1998 24,38 24,38 24,13 24,13 -0,77% 1,03% 4.700
11/03/1998 23,88 24,50 23,81 24,31 +2,10% 2,88% 35.600
10/03/1998 24,31 24,31 23,81 23,81 -2,56% 2,06% 30.600
09/03/1998 24,19 24,44 24,19 24,44 -0,26% 1,03% 36.900
06/03/1998 24,81 24,94 24,50 24,50 -1,01% 1,76% 98.600
05/03/1998 24,75 24,75 24,69 24,75 -0,25% 0,25% 15.300
04/03/1998 24,75 24,94 24,75 24,81 +0,00% 0,76% 17.300
03/03/1998 24,81 24,94 24,75 24,81 +0,00% 0,76% 9.100
02/03/1998 24,81 24,94 24,81 24,81 +0,00% 0,50% 3.200
27/02/1998 24,81 25,00 24,69 24,81 +0,25% 1,26% 7.500
26/02/1998 24,63 24,75 24,63 24,75 +0,00% 0,51% 20.100
25/02/1998 24,75 24,75 24,63 24,75 +0,76% 0,51% 6.500
24/02/1998 24,81 24,81 24,56 24,56 -1,01% 1,01% 18.400
23/02/1998 24,94 24,94 24,75 24,81 -0,50% 0,75% 16.900
20/02/1998 24,88 25,06 24,81 24,94 +0,25% 1,01% 10.000
19/02/1998 24,88 24,94 24,81 24,88 +0,51% 0,50% 3.900
18/02/1998 24,75 24,88 24,63 24,75 -0,25% 1,01% 33.600
17/02/1998 24,75 24,94 24,56 24,81 +0,00% 1,52% 29.300
13/02/1998 24,81 25,00 24,75 24,81 -0,50% 1,01% 49.000
12/02/1998 24,75 25,00 24,75 24,94 +0,25% 1,01% 25.300
11/02/1998 25,13 25,13 24,88 24,88 -0,75% 1,00% 10.800