🇺🇸 SR — Spire Inc.

Utilities Compra
← Volver

Precio actual

88,81 USD

Máx. histórico

95,19

211 días

Split 2:1 del 08/03/1994

Caída desde máximo

-6,70%

Rango 52 semanas

74,84 – 95,31

Variación hoy

-0,48%

Cierre anterior

89,24

Rango de hoy

87,94 – 89,40

Volumen hoy

416.406

Peor caída histórica

-47,45%

08/03/1973 → 24/12/1974

Recuperado en 759 días

Volatilidad anualizada ⓘ

22,54%

Información
Nombre completo
Spire Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
3.497
PER ⓘ
25,74 (puede no estar actualizado)
Dividend yield
3,70% (puede no estar actualizado)
Precio objetivo analistas
91,00 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 23 horas
Sobre la empresa

Spire Inc., together with its subsidiaries, engages in the purchase, retail distribution, and sale of natural gas to residential, commercial, industrial, and other end-users of natural gas in the United States. The company operates through three segments: Gas Utility, Gas Marketing, and Midstream. It is also involved in the marketing of natural gas and related services; and transportation and storage of natural gas. In addition, the company engages in the operation of propane through its propane pipeline, risk management, and other activities. Spire Inc. was formerly known as The Laclede Group, Inc. and changed its name to Spire Inc. in April 2016. Spire Inc. was founded in 1857 and is based in Saint Louis, Missouri.

Dividendos repartidos Total últimos 12 meses: 3,3000 USD · Yield: 3,72%
Fecha de pago Importe por participación
11/09/2026 0,8250 USD
11/06/2026 0,8250 USD
11/03/2026 0,8250 USD
11/12/2025 0,8250 USD
11/09/2025 0,7850 USD
11/06/2025 0,7850 USD
11/03/2025 0,7850 USD
11/12/2024 0,7850 USD
11/09/2024 0,7550 USD
11/06/2024 0,7550 USD
08/03/2024 0,7550 USD
08/12/2023 0,7550 USD
08/09/2023 0,7200 USD
09/06/2023 0,7200 USD
09/03/2023 0,7200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
08/03/1994 2:1
08/03/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/06/1999 21,94 22,13 21,81 22,13 +1,43% 1,42% 11.800
02/06/1999 21,63 21,88 21,63 21,81 +0,29% 1,16% 17.900
01/06/1999 21,94 22,00 21,56 21,75 -1,42% 1,99% 18.000
28/05/1999 21,75 22,06 21,75 22,06 +1,44% 1,44% 18.300
27/05/1999 21,94 22,00 21,75 21,75 -0,85% 1,14% 15.700
26/05/1999 21,56 21,94 21,44 21,94 +2,03% 2,32% 35.300
25/05/1999 21,56 21,63 21,38 21,50 +0,88% 1,16% 17.800
24/05/1999 21,13 21,63 20,81 21,31 +0,59% 3,85% 30.800
21/05/1999 21,63 22,13 21,13 21,19 -2,59% 4,62% 34.200
20/05/1999 21,75 22,00 21,50 21,75 -0,57% 2,30% 28.900
19/05/1999 21,88 22,06 21,50 21,88 -1,13% 2,57% 18.500
18/05/1999 21,88 22,25 21,88 22,13 +0,57% 1,71% 24.900
17/05/1999 22,00 22,13 21,75 22,00 -0,56% 1,70% 52.300
14/05/1999 21,88 22,25 21,69 22,13 -0,28% 2,57% 35.700
13/05/1999 21,69 22,38 21,44 22,19 +2,60% 4,32% 54.800
12/05/1999 21,31 21,69 21,31 21,63 +0,29% 1,76% 38.700
11/05/1999 21,38 21,75 21,00 21,56 +0,58% 3,51% 61.100
10/05/1999 21,00 21,50 20,81 21,44 +3,94% 3,27% 64.900
07/05/1999 20,63 20,75 20,38 20,63 -0,60% 1,82% 72.800
06/05/1999 21,31 21,50 20,63 20,75 -1,78% 4,11% 76.500
05/05/1999 20,38 21,13 20,25 21,13 +4,32% 4,29% 76.600
04/05/1999 20,56 20,56 20,25 20,25 -0,31% 1,52% 51.500
03/05/1999 20,25 20,38 20,13 20,31 +0,62% 1,23% 65.100
30/04/1999 20,19 20,31 20,00 20,19 +0,00% 1,55% 481.800
29/04/1999 20,63 20,63 20,13 20,19 -1,82% 2,42% 67.900
28/04/1999 20,75 20,88 20,56 20,56 -0,90% 1,51% 20.300
27/04/1999 20,94 21,13 20,56 20,75 -0,60% 2,69% 25.300
26/04/1999 21,13 21,31 20,88 20,88 -1,76% 2,07% 31.700
23/04/1999 20,94 21,31 20,75 21,25 +1,49% 2,69% 26.300
22/04/1999 20,44 21,00 20,13 20,94 +2,76% 4,28% 84.600