🇺🇸 SR — Spire Inc.

Utilities Compra
← Volver

Precio actual

88,81 USD

Máx. histórico

95,19

211 días

Split 2:1 del 08/03/1994

Caída desde máximo

-6,70%

Rango 52 semanas

74,84 – 95,31

Variación hoy

-0,48%

Cierre anterior

89,24

Rango de hoy

87,94 – 89,40

Volumen hoy

416.406

Peor caída histórica

-47,45%

08/03/1973 → 24/12/1974

Recuperado en 759 días

Volatilidad anualizada ⓘ

22,54%

Información
Nombre completo
Spire Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
3.497
PER ⓘ
25,74 (puede no estar actualizado)
Dividend yield
3,70% (puede no estar actualizado)
Precio objetivo analistas
91,00 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 23 horas
Sobre la empresa

Spire Inc., together with its subsidiaries, engages in the purchase, retail distribution, and sale of natural gas to residential, commercial, industrial, and other end-users of natural gas in the United States. The company operates through three segments: Gas Utility, Gas Marketing, and Midstream. It is also involved in the marketing of natural gas and related services; and transportation and storage of natural gas. In addition, the company engages in the operation of propane through its propane pipeline, risk management, and other activities. Spire Inc. was formerly known as The Laclede Group, Inc. and changed its name to Spire Inc. in April 2016. Spire Inc. was founded in 1857 and is based in Saint Louis, Missouri.

Dividendos repartidos Total últimos 12 meses: 3,3000 USD · Yield: 3,72%
Fecha de pago Importe por participación
11/09/2026 0,8250 USD
11/06/2026 0,8250 USD
11/03/2026 0,8250 USD
11/12/2025 0,8250 USD
11/09/2025 0,7850 USD
11/06/2025 0,7850 USD
11/03/2025 0,7850 USD
11/12/2024 0,7850 USD
11/09/2024 0,7550 USD
11/06/2024 0,7550 USD
08/03/2024 0,7550 USD
08/12/2023 0,7550 USD
08/09/2023 0,7200 USD
09/06/2023 0,7200 USD
09/03/2023 0,7200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
08/03/1994 2:1
08/03/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2000 19,75 20,00 19,63 20,00 +2,56% 1,90% 31.700
30/03/2000 19,63 19,75 19,50 19,50 -1,27% 1,27% 44.500
29/03/2000 19,44 19,75 19,38 19,75 +0,96% 1,93% 11.300
28/03/2000 19,63 19,88 19,38 19,56 +0,32% 2,55% 35.900
27/03/2000 19,25 19,50 19,25 19,50 -0,64% 1,30% 42.600
24/03/2000 20,06 20,06 19,50 19,63 -2,18% 2,80% 52.900
23/03/2000 20,25 20,25 20,00 20,06 -0,31% 1,23% 17.500
22/03/2000 20,06 20,13 19,44 20,13 +0,94% 3,43% 33.800
21/03/2000 19,38 20,00 19,38 19,94 +2,24% 3,23% 41.300
20/03/2000 20,00 20,13 19,50 19,50 -2,50% 3,13% 13.200
17/03/2000 19,75 20,25 19,50 20,00 +0,00% 3,80% 23.300
16/03/2000 19,00 20,13 18,94 20,00 +5,26% 6,25% 51.300
15/03/2000 19,38 19,38 18,88 19,00 -2,56% 2,58% 35.600
14/03/2000 19,13 19,63 19,00 19,50 +2,63% 3,27% 48.800
13/03/2000 19,25 19,38 18,94 19,00 -2,56% 2,27% 26.400
10/03/2000 19,69 19,69 19,00 19,50 -2,19% 3,49% 53.500
09/03/2000 19,50 20,19 19,13 19,94 +1,11% 5,45% 57.600
08/03/2000 20,88 20,88 19,72 19,72 -7,75% 5,54% 516.800
07/03/2000 20,13 21,38 20,13 21,38 +13,25% 6,21% 333.000
06/03/2000 18,88 19,06 18,63 18,88 -0,66% 2,32% 17.400
03/03/2000 19,00 19,25 18,75 19,00 -0,65% 2,63% 25.500
02/03/2000 19,31 19,38 18,88 19,13 -2,24% 2,59% 17.300
01/03/2000 19,63 19,75 19,38 19,56 -2,19% 1,91% 116.300
29/02/2000 18,50 20,00 18,50 20,00 +7,74% 8,11% 35.100
28/02/2000 17,75 18,56 17,56 18,56 +3,13% 5,63% 15.600
25/02/2000 17,94 18,44 17,94 18,00 +1,05% 2,79% 12.900
24/02/2000 17,94 18,00 17,75 17,81 -1,38% 1,39% 31.600
23/02/2000 18,25 18,25 17,75 18,06 +0,35% 2,74% 35.000
22/02/2000 18,63 18,63 18,00 18,00 -2,70% 3,36% 25.500
18/02/2000 19,19 19,19 18,44 18,50 -2,95% 3,91% 21.300