🇺🇸 SR — Spire Inc.

Utilities Compra
← Volver

Precio actual

88,81 USD

Máx. histórico

95,19

211 días

Split 2:1 del 08/03/1994

Caída desde máximo

-6,70%

Rango 52 semanas

74,84 – 95,31

Variación hoy

-0,48%

Cierre anterior

89,24

Rango de hoy

87,94 – 89,40

Volumen hoy

416.406

Peor caída histórica

-47,45%

08/03/1973 → 24/12/1974

Recuperado en 759 días

Volatilidad anualizada ⓘ

22,54%

Información
Nombre completo
Spire Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
3.497
PER ⓘ
25,74 (puede no estar actualizado)
Dividend yield
3,70% (puede no estar actualizado)
Precio objetivo analistas
91,00 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 22 horas
Sobre la empresa

Spire Inc., together with its subsidiaries, engages in the purchase, retail distribution, and sale of natural gas to residential, commercial, industrial, and other end-users of natural gas in the United States. The company operates through three segments: Gas Utility, Gas Marketing, and Midstream. It is also involved in the marketing of natural gas and related services; and transportation and storage of natural gas. In addition, the company engages in the operation of propane through its propane pipeline, risk management, and other activities. Spire Inc. was formerly known as The Laclede Group, Inc. and changed its name to Spire Inc. in April 2016. Spire Inc. was founded in 1857 and is based in Saint Louis, Missouri.

Dividendos repartidos Total últimos 12 meses: 3,3000 USD · Yield: 3,72%
Fecha de pago Importe por participación
11/09/2026 0,8250 USD
11/06/2026 0,8250 USD
11/03/2026 0,8250 USD
11/12/2025 0,8250 USD
11/09/2025 0,7850 USD
11/06/2025 0,7850 USD
11/03/2025 0,7850 USD
11/12/2024 0,7850 USD
11/09/2024 0,7550 USD
11/06/2024 0,7550 USD
08/03/2024 0,7550 USD
08/12/2023 0,7550 USD
08/09/2023 0,7200 USD
09/06/2023 0,7200 USD
09/03/2023 0,7200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
08/03/1994 2:1
08/03/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/09/2001 24,20 24,83 24,20 24,68 +1,56% 2,60% 21.000
04/09/2001 24,10 24,70 24,10 24,30 +1,67% 2,49% 26.200
31/08/2001 23,90 24,35 23,87 23,90 +0,42% 2,01% 22.600
30/08/2001 24,20 24,20 23,80 23,80 -2,66% 1,65% 12.100
29/08/2001 24,30 24,50 24,20 24,45 +0,99% 1,23% 14.200
28/08/2001 24,40 24,70 24,21 24,21 -0,37% 2,01% 22.800
27/08/2001 24,45 25,10 24,30 24,30 -0,41% 3,27% 19.900
24/08/2001 24,85 24,85 24,40 24,40 -0,81% 1,81% 21.300
23/08/2001 25,10 25,35 24,60 24,60 -1,17% 2,99% 25.300
22/08/2001 24,46 24,90 24,40 24,89 +1,80% 2,04% 21.900
21/08/2001 24,50 24,65 24,36 24,45 -0,41% 1,18% 19.600
20/08/2001 24,45 24,56 24,25 24,55 +0,99% 1,27% 34.100
17/08/2001 24,40 24,40 24,15 24,31 -0,37% 1,02% 23.800
16/08/2001 23,65 24,40 23,65 24,40 +3,39% 3,17% 27.400
15/08/2001 23,60 23,74 23,55 23,60 +0,00% 0,81% 13.200
14/08/2001 23,05 23,71 23,05 23,60 +2,16% 2,86% 30.700
13/08/2001 22,55 23,17 22,50 23,10 +2,21% 2,97% 18.500
10/08/2001 22,60 22,65 22,50 22,60 +0,00% 0,66% 18.300
09/08/2001 22,25 22,60 22,20 22,60 +1,57% 1,80% 8.900
08/08/2001 22,30 22,90 22,25 22,25 -1,33% 2,91% 28.700
07/08/2001 22,70 22,70 22,45 22,55 -0,22% 1,10% 16.400
06/08/2001 22,80 22,80 22,60 22,60 -0,88% 0,88% 9.000
03/08/2001 23,10 23,54 22,80 22,80 -1,30% 3,20% 44.400
02/08/2001 22,60 23,10 22,40 23,10 +4,05% 3,10% 21.400
01/08/2001 22,10 22,20 21,95 22,20 +0,91% 1,13% 12.000
31/07/2001 22,45 22,45 21,75 22,00 -2,44% 3,12% 56.200
30/07/2001 22,55 22,75 22,36 22,55 -0,40% 1,73% 23.400
27/07/2001 22,67 22,85 22,55 22,64 +0,00% 1,32% 16.900
26/07/2001 22,50 22,79 22,40 22,64 +1,30% 1,73% 23.800
25/07/2001 22,20 22,35 21,90 22,35 +0,90% 2,03% 21.200