🇺🇸 SR — Spire Inc.

Utilities Compra
← Volver

Precio actual

88,81 USD

Máx. histórico

95,19

211 días

Split 2:1 del 08/03/1994

Caída desde máximo

-6,70%

Rango 52 semanas

74,84 – 95,31

Variación hoy

-0,48%

Cierre anterior

89,24

Rango de hoy

87,94 – 89,40

Volumen hoy

416.406

Peor caída histórica

-47,45%

08/03/1973 → 24/12/1974

Recuperado en 759 días

Volatilidad anualizada ⓘ

22,54%

Información
Nombre completo
Spire Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
3.497
PER ⓘ
25,74 (puede no estar actualizado)
Dividend yield
3,70% (puede no estar actualizado)
Precio objetivo analistas
91,00 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 19 horas
Sobre la empresa

Spire Inc., together with its subsidiaries, engages in the purchase, retail distribution, and sale of natural gas to residential, commercial, industrial, and other end-users of natural gas in the United States. The company operates through three segments: Gas Utility, Gas Marketing, and Midstream. It is also involved in the marketing of natural gas and related services; and transportation and storage of natural gas. In addition, the company engages in the operation of propane through its propane pipeline, risk management, and other activities. Spire Inc. was formerly known as The Laclede Group, Inc. and changed its name to Spire Inc. in April 2016. Spire Inc. was founded in 1857 and is based in Saint Louis, Missouri.

Dividendos repartidos Total últimos 12 meses: 3,3000 USD · Yield: 3,72%
Fecha de pago Importe por participación
11/09/2026 0,8250 USD
11/06/2026 0,8250 USD
11/03/2026 0,8250 USD
11/12/2025 0,8250 USD
11/09/2025 0,7850 USD
11/06/2025 0,7850 USD
11/03/2025 0,7850 USD
11/12/2024 0,7850 USD
11/09/2024 0,7550 USD
11/06/2024 0,7550 USD
08/03/2024 0,7550 USD
08/12/2023 0,7550 USD
08/09/2023 0,7200 USD
09/06/2023 0,7200 USD
09/03/2023 0,7200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
08/03/1994 2:1
08/03/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/02/2006 31,90 32,05 31,50 31,53 -1,59% 1,72% 59.000
06/02/2006 32,02 32,27 31,60 32,04 +0,06% 2,09% 57.500
03/02/2006 31,85 32,46 31,55 32,02 +0,06% 2,86% 97.700
02/02/2006 32,85 32,85 31,66 32,00 -2,41% 3,62% 56.600
01/02/2006 32,72 33,10 32,50 32,79 +0,52% 1,83% 98.600
31/01/2006 32,70 32,83 32,40 32,62 -0,97% 1,31% 101.800
30/01/2006 33,14 33,18 32,79 32,94 -0,90% 1,18% 52.500
27/01/2006 33,73 33,73 32,58 33,24 -1,01% 3,41% 160.100
26/01/2006 31,00 33,64 31,00 33,58 +8,81% 8,52% 113.700
25/01/2006 30,80 30,86 30,40 30,86 -0,06% 1,49% 63.200
24/01/2006 30,95 31,13 30,71 30,88 -0,23% 1,36% 68.400
23/01/2006 30,93 31,07 30,76 30,95 +0,06% 1,00% 45.100
20/01/2006 31,05 31,50 30,74 30,93 +0,26% 2,45% 69.800
19/01/2006 30,61 31,09 30,59 30,85 +0,59% 1,63% 44.800
18/01/2006 30,15 30,68 30,15 30,67 +1,22% 1,76% 55.000
17/01/2006 30,10 30,40 30,01 30,30 +0,66% 1,30% 48.800
13/01/2006 30,20 30,35 30,06 30,10 -0,20% 0,96% 41.700
12/01/2006 30,13 30,29 30,05 30,16 -0,13% 0,80% 44.100
11/01/2006 30,00 30,21 29,70 30,20 +0,47% 1,70% 62.100
10/01/2006 29,80 30,08 29,71 30,06 +0,30% 1,24% 41.400
09/01/2006 29,95 30,05 29,70 29,97 +0,54% 1,17% 40.000
06/01/2006 29,97 29,97 29,64 29,81 +0,13% 1,10% 38.300
05/01/2006 29,88 29,98 29,30 29,77 -0,37% 2,28% 53.900
04/01/2006 29,70 30,02 29,63 29,88 +0,27% 1,31% 46.400
03/01/2006 29,40 29,90 29,09 29,80 +2,02% 2,76% 60.700
30/12/2005 29,55 29,63 29,21 29,21 -1,75% 1,42% 78.600
29/12/2005 29,57 30,17 29,57 29,73 +0,20% 2,03% 74.900
28/12/2005 29,30 29,80 29,20 29,67 +1,61% 2,05% 63.600
27/12/2005 29,70 29,70 29,20 29,20 -1,42% 1,68% 62.500
23/12/2005 29,48 29,70 29,40 29,62 +1,09% 1,02% 52.100