🇺🇸 SR — Spire Inc.

Utilities Compra
← Volver

Precio actual

88,81 USD

Máx. histórico

95,19

211 días

Split 2:1 del 08/03/1994

Caída desde máximo

-6,70%

Rango 52 semanas

74,84 – 95,31

Variación hoy

-0,48%

Cierre anterior

89,24

Rango de hoy

87,94 – 89,40

Volumen hoy

416.406

Peor caída histórica

-47,45%

08/03/1973 → 24/12/1974

Recuperado en 759 días

Volatilidad anualizada ⓘ

22,54%

Información
Nombre completo
Spire Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
3.497
PER ⓘ
25,74 (puede no estar actualizado)
Dividend yield
3,70% (puede no estar actualizado)
Precio objetivo analistas
91,00 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 16 horas
Sobre la empresa

Spire Inc., together with its subsidiaries, engages in the purchase, retail distribution, and sale of natural gas to residential, commercial, industrial, and other end-users of natural gas in the United States. The company operates through three segments: Gas Utility, Gas Marketing, and Midstream. It is also involved in the marketing of natural gas and related services; and transportation and storage of natural gas. In addition, the company engages in the operation of propane through its propane pipeline, risk management, and other activities. Spire Inc. was formerly known as The Laclede Group, Inc. and changed its name to Spire Inc. in April 2016. Spire Inc. was founded in 1857 and is based in Saint Louis, Missouri.

Dividendos repartidos Total últimos 12 meses: 3,3000 USD · Yield: 3,72%
Fecha de pago Importe por participación
11/09/2026 0,8250 USD
11/06/2026 0,8250 USD
11/03/2026 0,8250 USD
11/12/2025 0,8250 USD
11/09/2025 0,7850 USD
11/06/2025 0,7850 USD
11/03/2025 0,7850 USD
11/12/2024 0,7850 USD
11/09/2024 0,7550 USD
11/06/2024 0,7550 USD
08/03/2024 0,7550 USD
08/12/2023 0,7550 USD
08/09/2023 0,7200 USD
09/06/2023 0,7200 USD
09/03/2023 0,7200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
08/03/1994 2:1
08/03/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/11/2009 31,41 31,50 31,16 31,31 -0,60% 1,08% 160.700
27/11/2009 31,36 31,82 31,31 31,50 -1,13% 1,63% 50.500
25/11/2009 31,43 32,01 31,30 31,86 +1,37% 2,26% 81.700
24/11/2009 31,48 31,62 31,30 31,43 -0,44% 1,02% 156.200
23/11/2009 31,60 32,09 31,35 31,57 +0,54% 2,34% 235.000
20/11/2009 31,56 31,65 31,26 31,40 -0,63% 1,24% 119.600
19/11/2009 32,14 32,26 31,50 31,60 -2,59% 2,36% 139.700
18/11/2009 32,49 32,68 32,15 32,44 -0,18% 1,63% 41.400
17/11/2009 32,13 32,60 32,13 32,50 +0,87% 1,46% 70.800
16/11/2009 31,43 32,26 31,41 32,22 +3,24% 2,70% 126.100
13/11/2009 31,20 31,22 30,60 31,21 +0,19% 1,99% 119.600
12/11/2009 31,53 31,78 31,09 31,15 -1,39% 2,19% 91.200
11/11/2009 31,87 31,87 31,31 31,59 +0,03% 1,76% 104.800
10/11/2009 31,74 31,94 31,47 31,58 -0,41% 1,48% 101.800
09/11/2009 31,32 31,71 31,25 31,71 +1,31% 1,47% 145.200
06/11/2009 31,12 31,50 30,93 31,30 +0,22% 1,83% 116.800
05/11/2009 30,42 31,32 30,42 31,23 +2,93% 2,96% 132.200
04/11/2009 30,94 30,94 30,30 30,34 -1,17% 2,07% 104.100
03/11/2009 30,37 30,76 30,17 30,70 +0,85% 1,94% 144.400
02/11/2009 30,74 30,96 30,34 30,44 -0,88% 2,02% 179.300
30/10/2009 31,58 31,58 30,21 30,71 -3,55% 4,34% 183.900
29/10/2009 31,92 32,11 31,35 31,84 +0,66% 2,38% 170.600
28/10/2009 31,34 31,90 31,22 31,63 +0,99% 2,17% 124.800
27/10/2009 30,90 31,63 30,90 31,32 +1,33% 2,36% 71.400
26/10/2009 31,65 31,88 30,81 30,91 -2,37% 3,38% 105.700
23/10/2009 32,08 32,17 31,41 31,66 -1,34% 2,37% 109.800
22/10/2009 32,00 32,15 31,70 32,09 +0,47% 1,41% 90.800
21/10/2009 32,26 32,90 31,90 31,94 -1,39% 3,10% 156.300
20/10/2009 32,33 32,41 31,88 32,39 +0,06% 1,64% 93.600
19/10/2009 32,24 32,48 31,88 32,37 +0,37% 1,86% 98.800