🇺🇸 SR — Spire Inc.
Utilities CompraPrecio actual
89,44 USD
Máx. histórico
95,19
215 días
Split 2:1 del 08/03/1994
Caída desde máximo
-6,04%
Rango 52 semanas
74,84 – 95,31
Variación hoy
+0,65%
Cierre anterior
88,86
Rango de hoy
88,09 – 89,76
Volumen hoy
469.041
Peor caída histórica
-47,45%
08/03/1973 → 24/12/1974
Recuperado en 759 días
Volatilidad anualizada ⓘ
22,54%
- Nombre completo
- Spire Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 3.497
- PER ⓘ
- 25,92 (puede no estar actualizado)
- Dividend yield
- 3,71% (puede no estar actualizado)
- Precio objetivo analistas
- 91,00 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 2 horas
Spire Inc., together with its subsidiaries, engages in the purchase, retail distribution, and sale of natural gas to residential, commercial, industrial, and other end-users of natural gas in the United States. The company operates through three segments: Gas Utility, Gas Marketing, and Midstream. It is also involved in the marketing of natural gas and related services; and transportation and storage of natural gas. In addition, the company engages in the operation of propane through its propane pipeline, risk management, and other activities. Spire Inc. was formerly known as The Laclede Group, Inc. and changed its name to Spire Inc. in April 2016. Spire Inc. was founded in 1857 and is based in Saint Louis, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 06/03/1989 | 0,2875 USD |
| 06/12/1988 | 0,2875 USD |
| 06/06/1988 | 0,2750 USD |
| 07/03/1988 | 0,2750 USD |
| 07/12/1987 | 0,2750 USD |
| 04/09/1987 | 0,2625 USD |
| 05/06/1987 | 0,2625 USD |
| 05/03/1987 | 0,2625 USD |
| 05/12/1986 | 0,2625 USD |
| 09/03/1973 | 0,0938 USD |
| Fecha | Ratio |
|---|---|
| 08/03/1994 | 2:1 |
| 08/03/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/01/1978 | 5,00 | 5,00 | 5,00 | 5,00 | +0,00% | 0,00% | 2.800 |
| 23/01/1978 | 5,00 | 5,00 | 4,97 | 5,00 | +0,00% | 0,62% | 3.200 |
| 20/01/1978 | 5,00 | 5,00 | 5,00 | 5,00 | +0,00% | 0,00% | 2.000 |
| 19/01/1978 | 5,00 | 5,03 | 5,00 | 5,00 | +0,00% | 0,63% | 2.400 |
| 18/01/1978 | 5,00 | 5,03 | 5,00 | 5,00 | +0,00% | 0,63% | 14.000 |
| 17/01/1978 | 5,00 | 5,00 | 5,00 | 5,00 | -0,62% | 0,00% | 400 |
| 16/01/1978 | 5,03 | 5,03 | 5,03 | 5,03 | +0,63% | 0,00% | 1.200 |
| 13/01/1978 | 5,00 | 5,00 | 5,00 | 5,00 | +0,00% | 0,00% | 4.000 |
| 12/01/1978 | 5,00 | 5,03 | 5,00 | 5,00 | +0,00% | 0,63% | 800 |
| 11/01/1978 | 5,00 | 5,00 | 5,00 | 5,00 | +0,00% | 0,00% | 0 |
| 10/01/1978 | 5,03 | 5,03 | 5,00 | 5,00 | -0,62% | 0,62% | 3.600 |
| 09/01/1978 | 5,06 | 5,06 | 5,03 | 5,03 | -0,62% | 0,62% | 800 |
| 06/01/1978 | 5,03 | 5,06 | 5,03 | 5,06 | +0,62% | 0,62% | 3.600 |
| 05/01/1978 | 5,00 | 5,03 | 5,00 | 5,03 | +0,63% | 0,63% | 2.400 |
| 04/01/1978 | 5,00 | 5,00 | 5,00 | 5,00 | -1,23% | 0,00% | 2.000 |
| 03/01/1978 | 5,03 | 5,06 | 5,03 | 5,06 | +0,62% | 0,62% | 2.400 |
| 30/12/1977 | 5,03 | 5,06 | 5,03 | 5,03 | +0,00% | 0,62% | 4.400 |
| 29/12/1977 | 5,03 | 5,03 | 5,03 | 5,03 | -0,62% | 0,00% | 800 |
| 28/12/1977 | 5,03 | 5,09 | 5,03 | 5,06 | +1,25% | 1,24% | 1.600 |
| 27/12/1977 | 5,00 | 5,00 | 4,94 | 5,00 | -0,62% | 1,25% | 8.000 |
| 23/12/1977 | 5,03 | 5,03 | 5,03 | 5,03 | +0,00% | 0,00% | 0 |
| 22/12/1977 | 5,03 | 5,03 | 5,03 | 5,03 | -0,62% | 0,00% | 1.600 |
| 21/12/1977 | 5,06 | 5,06 | 5,06 | 5,06 | +0,00% | 0,00% | 2.400 |
| 20/12/1977 | 5,03 | 5,06 | 5,00 | 5,06 | +0,62% | 1,24% | 3.600 |
| 19/12/1977 | 5,00 | 5,03 | 4,97 | 5,03 | +0,63% | 1,25% | 2.800 |
| 16/12/1977 | 5,00 | 5,03 | 4,94 | 5,00 | +0,00% | 1,88% | 6.000 |
| 15/12/1977 | 5,03 | 5,03 | 5,00 | 5,00 | -0,62% | 0,62% | 5.200 |
| 14/12/1977 | 5,06 | 5,06 | 5,00 | 5,03 | -0,62% | 1,23% | 5.600 |
| 13/12/1977 | 5,06 | 5,09 | 5,00 | 5,06 | +0,00% | 1,85% | 2.800 |
| 12/12/1977 | 5,06 | 5,06 | 5,03 | 5,06 | -0,61% | 0,62% | 2.800 |