🇺🇸 SPXC — SPX Technologies, Inc.
Industriales Compra fuertePrecio actual
142,71 USD
Máx. histórico
246,41
137 días
Split 3971:1000 del 28/09/2015
Caída desde máximo
-42,08%
Rango 52 semanas
137,86 – 251,08
Variación hoy
+3,01%
Cierre anterior
138,54
Rango de hoy
138,38 – 145,01
Volumen hoy
1.148.707
Peor caída histórica
-81,12%
13/06/2008 → 20/11/2008
Recuperado en 3269 días
Volatilidad anualizada ⓘ
37,66%
- Nombre completo
- SPX Technologies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Building Products & Equipment
- Empleados
- 4.700
- PER ⓘ
- 23,75 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 239,46 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
SPX Technologies, Inc. engages in the supply of engineered solutions serving the heating, ventilation, and cooling (HVAC); and detection and measurement markets in the United States, Canada, China, the United Kingdom, and internationally. The company operates in two segments, HVAC and Detection and Measurement. The HVAC segment engineers, designs, manufactures, installs, and services package and process cooling products and engineered air movement and handling solutions for the industrial, institutional, and commercial HVAC markets, as well as hydronic and electrical heating and ventilation products for the residential, industrial, institutional, and commercial markets. It offers cooling products and engineered air movement and handling solutions under the Marley, Recold, SGS, Cincinnati Fan, TAMCO, Ingénia, Air Enterprises, and Rahn Industries brand names; hydronics and electrical heating and ventilation products under the Berko, Qmark, Fahrenheat, Leading Edge, Patterson-Kelley, Weil-McLain, Sigma, Omega, Skypeak, Thermolec, Williamson-Thermoflo, INDEECO, Heatrex, AccuTherm, Brasch, Spectrum, BannerDay PipeHeating, and Solar Products brands. The Detection and Measurement segment offers underground pipe and cable locators, inspection and rehabilitation equipment, robotic systems under the Radiodetection, Pearpoint, Schonstedt, Dielectric, Cues, ULC Robotics, and Sensors & Software brands; transportation systems under the Genfare brand; communication technologies under the TCI, ECS, and KTS brands; and aids to navigation products under the Flash Technology, ITL, Sabik Marine, Sealite, and Avlite brands. The company markets its products through consumers, independent manufacturing representatives, third-party distributors, and retailers. The company was formerly known as SPX Corporation and changed its name to SPX Technologies, Inc. in August 2022. SPX Technologies, Inc. is headquartered in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 13/11/1989 | 0,0315 USD |
| 21/08/1989 | 0,0315 USD |
| 31/05/1989 | 1,6369 USD |
| 15/05/1989 | 0,0378 USD |
| 13/02/1989 | 0,0378 USD |
| 14/11/1988 | 0,0378 USD |
| 15/08/1988 | 0,0378 USD |
| 16/05/1988 | 0,0378 USD |
| 12/02/1988 | 0,0378 USD |
| 16/11/1987 | 0,0346 USD |
| 17/08/1987 | 0,0346 USD |
| 18/05/1987 | 0,0346 USD |
| 13/02/1987 | 0,0346 USD |
| 17/11/1986 | 0,0346 USD |
| 18/08/1986 | 0,0346 USD |
| Fecha | Ratio |
|---|---|
| 28/09/2015 | 3971:1000 |
| 25/10/2002 | 2:1 |
| 06/07/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/10/2019 | 41,56 | 41,83 | 41,12 | 41,48 | +0,36% | 1,71% | 201.900 |
| 21/10/2019 | 41,39 | 41,94 | 41,30 | 41,33 | +1,03% | 1,55% | 192.700 |
| 18/10/2019 | 40,01 | 41,14 | 40,01 | 40,91 | +1,51% | 2,82% | 228.000 |
| 17/10/2019 | 39,51 | 40,56 | 39,51 | 40,30 | +2,78% | 2,66% | 185.300 |
| 16/10/2019 | 39,17 | 39,84 | 39,17 | 39,21 | -0,51% | 1,71% | 190.000 |
| 15/10/2019 | 38,73 | 39,44 | 38,47 | 39,41 | +1,91% | 2,50% | 164.100 |
| 14/10/2019 | 38,55 | 38,79 | 38,06 | 38,67 | -0,03% | 1,89% | 177.500 |
| 11/10/2019 | 38,79 | 39,57 | 38,50 | 38,68 | +1,60% | 2,76% | 451.800 |
| 10/10/2019 | 37,18 | 38,23 | 37,00 | 38,07 | +2,89% | 3,31% | 299.400 |
| 09/10/2019 | 37,22 | 37,22 | 36,52 | 37,00 | +0,54% | 1,88% | 397.200 |
| 08/10/2019 | 37,92 | 37,92 | 36,71 | 36,80 | -4,12% | 3,19% | 186.600 |
| 07/10/2019 | 39,02 | 39,02 | 38,35 | 38,38 | -2,32% | 1,72% | 371.100 |
| 04/10/2019 | 38,82 | 39,29 | 38,77 | 39,29 | +1,05% | 1,34% | 123.400 |
| 03/10/2019 | 38,73 | 39,06 | 38,18 | 38,88 | -0,33% | 2,27% | 140.900 |
| 02/10/2019 | 38,72 | 39,02 | 38,33 | 39,01 | -0,23% | 1,78% | 272.200 |
| 01/10/2019 | 40,31 | 41,09 | 39,10 | 39,10 | -2,27% | 4,94% | 192.900 |
| 30/09/2019 | 40,30 | 40,76 | 39,79 | 40,01 | -0,72% | 2,41% | 313.900 |
| 27/09/2019 | 40,60 | 40,74 | 40,12 | 40,30 | -0,74% | 1,53% | 282.400 |
| 26/09/2019 | 40,66 | 41,00 | 40,52 | 40,60 | -0,49% | 1,18% | 381.900 |
| 25/09/2019 | 39,99 | 40,98 | 39,84 | 40,80 | +2,00% | 2,85% | 608.300 |
| 24/09/2019 | 40,35 | 40,61 | 39,59 | 40,00 | -0,97% | 2,53% | 331.900 |
| 23/09/2019 | 40,49 | 40,99 | 40,22 | 40,39 | -1,00% | 1,90% | 245.500 |
| 20/09/2019 | 41,55 | 41,61 | 40,65 | 40,80 | -1,47% | 2,31% | 597.600 |
| 19/09/2019 | 41,50 | 41,78 | 41,28 | 41,41 | -0,14% | 1,20% | 255.500 |
| 18/09/2019 | 41,35 | 41,76 | 41,20 | 41,47 | -0,07% | 1,35% | 235.000 |
| 17/09/2019 | 41,04 | 41,52 | 40,92 | 41,50 | +0,48% | 1,46% | 173.400 |
| 16/09/2019 | 40,86 | 41,66 | 40,44 | 41,30 | +0,56% | 2,99% | 174.400 |
| 13/09/2019 | 41,12 | 41,50 | 40,90 | 41,07 | +0,74% | 1,46% | 382.700 |
| 12/09/2019 | 40,00 | 40,88 | 39,87 | 40,77 | +1,90% | 2,53% | 247.400 |
| 11/09/2019 | 39,63 | 40,19 | 39,37 | 40,01 | +1,32% | 2,07% | 425.700 |