🇺🇸 SPXC — SPX Technologies, Inc.

Industriales Compra fuerte
← Volver

Precio actual

142,71 USD

Máx. histórico

246,41

137 días

Split 3971:1000 del 28/09/2015

Caída desde máximo

-42,08%

Rango 52 semanas

137,86 – 251,08

Variación hoy

+3,01%

Cierre anterior

138,54

Rango de hoy

138,38 – 145,01

Volumen hoy

1.148.707

Peor caída histórica

-81,12%

13/06/2008 → 20/11/2008

Recuperado en 3269 días

Volatilidad anualizada ⓘ

37,66%

Información
Nombre completo
SPX Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
4.700
PER ⓘ
23,75 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
239,46 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

SPX Technologies, Inc. engages in the supply of engineered solutions serving the heating, ventilation, and cooling (HVAC); and detection and measurement markets in the United States, Canada, China, the United Kingdom, and internationally. The company operates in two segments, HVAC and Detection and Measurement. The HVAC segment engineers, designs, manufactures, installs, and services package and process cooling products and engineered air movement and handling solutions for the industrial, institutional, and commercial HVAC markets, as well as hydronic and electrical heating and ventilation products for the residential, industrial, institutional, and commercial markets. It offers cooling products and engineered air movement and handling solutions under the Marley, Recold, SGS, Cincinnati Fan, TAMCO, Ingénia, Air Enterprises, and Rahn Industries brand names; hydronics and electrical heating and ventilation products under the Berko, Qmark, Fahrenheat, Leading Edge, Patterson-Kelley, Weil-McLain, Sigma, Omega, Skypeak, Thermolec, Williamson-Thermoflo, INDEECO, Heatrex, AccuTherm, Brasch, Spectrum, BannerDay PipeHeating, and Solar Products brands. The Detection and Measurement segment offers underground pipe and cable locators, inspection and rehabilitation equipment, robotic systems under the Radiodetection, Pearpoint, Schonstedt, Dielectric, Cues, ULC Robotics, and Sensors & Software brands; transportation systems under the Genfare brand; communication technologies under the TCI, ECS, and KTS brands; and aids to navigation products under the Flash Technology, ITL, Sabik Marine, Sealite, and Avlite brands. The company markets its products through consumers, independent manufacturing representatives, third-party distributors, and retailers. The company was formerly known as SPX Corporation and changed its name to SPX Technologies, Inc. in August 2022. SPX Technologies, Inc. is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
13/11/1989 0,0315 USD
21/08/1989 0,0315 USD
31/05/1989 1,6369 USD
15/05/1989 0,0378 USD
13/02/1989 0,0378 USD
14/11/1988 0,0378 USD
15/08/1988 0,0378 USD
16/05/1988 0,0378 USD
12/02/1988 0,0378 USD
16/11/1987 0,0346 USD
17/08/1987 0,0346 USD
18/05/1987 0,0346 USD
13/02/1987 0,0346 USD
17/11/1986 0,0346 USD
18/08/1986 0,0346 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/09/2015 3971:1000
25/10/2002 2:1
06/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/07/2024 147,23 151,48 146,55 147,54 +1,56% 3,35% 382.400
30/07/2024 150,12 151,77 145,28 145,28 -2,26% 4,32% 246.300
29/07/2024 149,70 151,14 147,60 148,64 -0,51% 2,36% 426.500
26/07/2024 150,09 150,76 147,38 149,40 +2,52% 2,25% 373.700
25/07/2024 149,14 150,63 145,38 145,73 -1,51% 3,52% 289.400
24/07/2024 153,47 154,96 147,81 147,96 -4,65% 4,66% 471.900
23/07/2024 149,77 155,39 149,07 155,17 +3,28% 4,22% 308.300
22/07/2024 146,46 150,89 145,04 150,24 +3,56% 3,99% 270.900
19/07/2024 144,78 146,95 144,40 145,07 +0,23% 1,76% 392.800
18/07/2024 149,50 151,56 142,07 144,73 -5,44% 6,35% 564.400
17/07/2024 162,70 164,29 152,96 153,05 -6,88% 6,96% 440.400
16/07/2024 159,34 164,91 159,00 164,35 +3,96% 3,71% 344.500
15/07/2024 154,88 159,38 154,00 158,09 +3,02% 3,47% 331.700
12/07/2024 154,23 157,75 153,23 153,46 +0,62% 2,93% 397.700
11/07/2024 149,24 153,65 146,94 152,52 +4,04% 4,50% 327.100
10/07/2024 140,89 146,80 140,89 146,60 +4,32% 4,19% 174.600
09/07/2024 143,84 143,99 140,46 140,53 -2,30% 2,45% 206.500
08/07/2024 143,38 145,63 142,91 143,84 +0,81% 1,90% 134.600
05/07/2024 142,64 143,10 140,22 142,69 -0,43% 2,02% 152.500
03/07/2024 142,27 143,38 141,81 143,30 +1,19% 1,10% 81.900
02/07/2024 139,15 142,53 138,01 141,61 +1,74% 3,25% 164.900
01/07/2024 143,39 143,39 138,92 139,19 -2,08% 3,12% 229.100
28/06/2024 141,89 145,33 140,70 142,14 +0,69% 3,26% 843.700
27/06/2024 142,00 142,97 140,89 141,16 -0,15% 1,46% 298.600
26/06/2024 142,61 143,66 140,16 141,37 -1,37% 2,45% 186.600
25/06/2024 145,42 146,50 142,00 143,33 -1,44% 3,09% 303.200
24/06/2024 145,13 146,06 141,73 145,42 +0,77% 2,98% 500.400
21/06/2024 143,60 144,42 139,05 144,31 +0,50% 3,74% 885.300
20/06/2024 140,00 143,78 140,00 143,59 +2,81% 2,70% 556.100
18/06/2024 137,80 140,02 136,66 139,67 +1,11% 2,44% 294.100