🇺🇸 SPXC — SPX Technologies, Inc.

Industriales Compra fuerte
← Volver

Precio actual

161,73 USD

Máx. histórico

246,41

133 días

Split 3971:1000 del 28/09/2015

Caída desde máximo

-34,37%

Rango 52 semanas

148,17 – 251,08

Variación hoy

+1,11%

Cierre anterior

159,95

Rango de hoy

157,85 – 163,99

Volumen hoy

913.336

Peor caída histórica

-81,12%

13/06/2008 → 20/11/2008

Recuperado en 3269 días

Volatilidad anualizada ⓘ

37,63%

Información
Nombre completo
SPX Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
4.700
PER ⓘ
26,91 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
239,46 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

SPX Technologies, Inc. engages in the supply of engineered solutions serving the heating, ventilation, and cooling (HVAC); and detection and measurement markets in the United States, Canada, China, the United Kingdom, and internationally. The company operates in two segments, HVAC and Detection and Measurement. The HVAC segment engineers, designs, manufactures, installs, and services package and process cooling products and engineered air movement and handling solutions for the industrial, institutional, and commercial HVAC markets, as well as hydronic and electrical heating and ventilation products for the residential, industrial, institutional, and commercial markets. It offers cooling products and engineered air movement and handling solutions under the Marley, Recold, SGS, Cincinnati Fan, TAMCO, Ingénia, Air Enterprises, and Rahn Industries brand names; hydronics and electrical heating and ventilation products under the Berko, Qmark, Fahrenheat, Leading Edge, Patterson-Kelley, Weil-McLain, Sigma, Omega, Skypeak, Thermolec, Williamson-Thermoflo, INDEECO, Heatrex, AccuTherm, Brasch, Spectrum, BannerDay PipeHeating, and Solar Products brands. The Detection and Measurement segment offers underground pipe and cable locators, inspection and rehabilitation equipment, robotic systems under the Radiodetection, Pearpoint, Schonstedt, Dielectric, Cues, ULC Robotics, and Sensors & Software brands; transportation systems under the Genfare brand; communication technologies under the TCI, ECS, and KTS brands; and aids to navigation products under the Flash Technology, ITL, Sabik Marine, Sealite, and Avlite brands. The company markets its products through consumers, independent manufacturing representatives, third-party distributors, and retailers. The company was formerly known as SPX Corporation and changed its name to SPX Technologies, Inc. in August 2022. SPX Technologies, Inc. is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
16/08/1993 0,0126 USD
17/05/1993 0,0126 USD
12/02/1993 0,0126 USD
16/11/1992 0,0126 USD
17/08/1992 0,0126 USD
18/05/1992 0,0126 USD
14/02/1992 0,0126 USD
18/11/1991 0,0126 USD
19/08/1991 0,0126 USD
13/05/1991 0,0315 USD
15/02/1991 0,0315 USD
16/11/1990 0,0315 USD
20/08/1990 0,0315 USD
14/05/1990 0,0315 USD
16/02/1990 0,0315 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/09/2015 3971:1000
25/10/2002 2:1
06/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 162,37 163,99 157,85 161,73 +1,11% 3,78% 913.336
30/10/2026 154,75 164,84 148,17 159,95 -4,37% 10,77% 1.972.200
29/10/2026 164,10 167,53 163,47 167,26 +1,25% 2,47% 784.800
28/10/2026 167,62 167,62 163,80 165,20 +0,08% 2,28% 634.900
27/10/2026 164,61 165,44 162,29 165,06 +2,02% 1,91% 426.600
26/10/2026 161,95 164,23 160,36 161,79 +0,91% 2,39% 569.600
23/10/2026 157,76 160,92 155,86 160,33 +0,20% 3,21% 918.300
22/10/2026 164,25 164,64 156,12 160,01 -4,83% 5,19% 1.111.800
21/10/2026 166,65 168,82 165,84 168,13 +2,37% 1,79% 753.700
20/10/2026 164,24 167,32 161,78 164,24 -1,36% 3,37% 466.400
19/10/2026 168,37 168,85 165,99 166,50 +0,28% 1,70% 414.200
16/10/2026 167,96 169,95 164,74 166,04 -0,82% 3,10% 863.800
15/10/2026 164,64 169,22 161,61 167,42 -0,48% 4,62% 623.400
14/10/2026 168,80 171,75 166,22 168,23 -2,14% 3,28% 791.400
13/10/2026 168,42 173,02 166,22 171,91 +2,05% 4,04% 545.700
12/10/2026 168,83 170,29 168,18 168,45 -0,60% 1,25% 314.000
09/10/2026 170,36 171,82 167,67 169,46 +0,52% 2,44% 342.200
08/10/2026 169,23 171,56 167,30 168,58 -1,20% 2,52% 513.200
07/10/2026 172,39 174,46 169,15 170,62 -2,96% 3,08% 538.400
06/10/2026 179,12 180,49 175,78 175,82 -0,55% 2,63% 695.700
05/10/2026 172,94 178,60 170,14 176,80 +2,14% 4,89% 1.054.200
02/10/2026 172,21 174,73 171,72 173,09 +1,99% 1,75% 606.800
01/10/2026 170,21 170,34 166,17 169,71 +0,09% 2,45% 1.066.600
30/09/2026 173,48 173,48 168,11 169,56 -0,63% 3,10% 501.800
29/09/2026 170,95 173,23 169,62 170,63 +0,31% 2,11% 726.200
28/09/2026 171,61 173,07 169,19 170,11 -1,55% 2,26% 663.600
25/09/2026 173,43 176,14 171,68 172,79 +0,18% 2,57% 561.500
24/09/2026 171,23 174,86 170,00 172,48 -0,65% 2,84% 465.100
23/09/2026 173,75 177,15 172,55 173,60 -0,60% 2,65% 644.400
22/09/2026 181,00 182,49 172,64 174,65 -3,61% 5,44% 1.108.800