🇺🇸 SPXC — SPX Technologies, Inc.

Industriales Compra fuerte
← Volver

Precio actual

138,54 USD

Máx. histórico

246,41

136 días

Split 3971:1000 del 28/09/2015

Caída desde máximo

-43,78%

Rango 52 semanas

137,86 – 251,08

Variación hoy

-9,73%

Cierre anterior

153,47

Rango de hoy

137,86 – 152,58

Volumen hoy

1.140.879

Peor caída histórica

-81,12%

13/06/2008 → 20/11/2008

Recuperado en 3269 días

Volatilidad anualizada ⓘ

37,66%

Información
Nombre completo
SPX Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
4.700
PER ⓘ
23,05 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
239,46 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 21 horas
Sobre la empresa

SPX Technologies, Inc. engages in the supply of engineered solutions serving the heating, ventilation, and cooling (HVAC); and detection and measurement markets in the United States, Canada, China, the United Kingdom, and internationally. The company operates in two segments, HVAC and Detection and Measurement. The HVAC segment engineers, designs, manufactures, installs, and services package and process cooling products and engineered air movement and handling solutions for the industrial, institutional, and commercial HVAC markets, as well as hydronic and electrical heating and ventilation products for the residential, industrial, institutional, and commercial markets. It offers cooling products and engineered air movement and handling solutions under the Marley, Recold, SGS, Cincinnati Fan, TAMCO, Ingénia, Air Enterprises, and Rahn Industries brand names; hydronics and electrical heating and ventilation products under the Berko, Qmark, Fahrenheat, Leading Edge, Patterson-Kelley, Weil-McLain, Sigma, Omega, Skypeak, Thermolec, Williamson-Thermoflo, INDEECO, Heatrex, AccuTherm, Brasch, Spectrum, BannerDay PipeHeating, and Solar Products brands. The Detection and Measurement segment offers underground pipe and cable locators, inspection and rehabilitation equipment, robotic systems under the Radiodetection, Pearpoint, Schonstedt, Dielectric, Cues, ULC Robotics, and Sensors & Software brands; transportation systems under the Genfare brand; communication technologies under the TCI, ECS, and KTS brands; and aids to navigation products under the Flash Technology, ITL, Sabik Marine, Sealite, and Avlite brands. The company markets its products through consumers, independent manufacturing representatives, third-party distributors, and retailers. The company was formerly known as SPX Corporation and changed its name to SPX Technologies, Inc. in August 2022. SPX Technologies, Inc. is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
09/03/2004 0,0630 USD
19/02/1997 0,0126 USD
13/11/1996 0,0126 USD
14/08/1996 0,0126 USD
15/05/1996 0,0126 USD
14/02/1996 0,0126 USD
15/11/1995 0,0126 USD
16/08/1995 0,0126 USD
15/05/1995 0,0126 USD
13/02/1995 0,0126 USD
14/11/1994 0,0126 USD
15/08/1994 0,0126 USD
16/05/1994 0,0126 USD
14/01/1994 0,0126 USD
15/11/1993 0,0126 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/09/2015 3971:1000
25/10/2002 2:1
06/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2018 27,00 27,66 26,42 26,60 -1,30% 4,59% 492.300
18/12/2018 26,56 27,21 26,44 26,95 +2,35% 2,90% 322.400
17/12/2018 26,84 27,01 26,13 26,33 -2,01% 3,28% 394.100
14/12/2018 27,05 27,46 26,66 26,87 -2,33% 2,96% 247.500
13/12/2018 27,84 28,23 27,37 27,51 +0,00% 3,09% 253.300
12/12/2018 27,47 27,94 27,41 27,51 +1,63% 1,93% 203.200
11/12/2018 27,49 27,62 26,83 27,07 +0,22% 2,87% 183.800
10/12/2018 26,89 27,20 26,28 27,01 -0,04% 3,42% 319.900
07/12/2018 27,67 28,13 26,95 27,02 -1,67% 4,26% 200.900
06/12/2018 27,16 27,48 26,35 27,48 -0,61% 4,16% 312.900
04/12/2018 30,18 30,32 27,58 27,65 -8,60% 9,08% 296.600
03/12/2018 29,99 30,45 29,72 30,25 +2,27% 2,43% 276.000
30/11/2018 29,17 29,69 28,91 29,58 +0,92% 2,67% 403.700
29/11/2018 29,78 30,00 29,26 29,31 -2,10% 2,48% 198.400
28/11/2018 28,89 30,00 28,72 29,94 +4,07% 4,43% 274.600
27/11/2018 29,44 29,44 28,69 28,77 -2,51% 2,55% 191.300
26/11/2018 29,80 30,02 29,13 29,51 -0,37% 2,99% 349.400
23/11/2018 29,32 29,84 29,22 29,62 -0,03% 2,11% 89.600
21/11/2018 29,52 30,00 29,35 29,63 +0,78% 2,20% 108.000
20/11/2018 29,33 29,85 29,15 29,40 -0,94% 2,39% 356.500
19/11/2018 29,89 30,00 29,62 29,68 -0,67% 1,27% 228.200
16/11/2018 29,54 30,19 29,46 29,88 +0,44% 2,47% 342.800
15/11/2018 29,17 29,92 29,17 29,75 +1,22% 2,57% 258.300
14/11/2018 29,68 29,92 29,23 29,39 +0,07% 2,32% 319.200
13/11/2018 29,60 29,91 29,29 29,37 -0,34% 2,09% 234.500
12/11/2018 29,37 29,92 29,31 29,47 +0,34% 2,08% 223.300
09/11/2018 29,37 29,54 28,91 29,37 -0,68% 2,15% 307.700
08/11/2018 29,23 29,62 28,84 29,57 +0,61% 2,67% 156.200
07/11/2018 28,92 29,51 28,45 29,39 +1,98% 3,67% 271.000
06/11/2018 28,85 29,05 28,53 28,82 -0,14% 1,80% 271.600