🇺🇸 SPXC — SPX Technologies, Inc.

Industriales Compra fuerte
← Volver

Precio actual

138,54 USD

Máx. histórico

246,41

136 días

Split 3971:1000 del 28/09/2015

Caída desde máximo

-43,78%

Rango 52 semanas

137,86 – 251,08

Variación hoy

-9,73%

Cierre anterior

153,47

Rango de hoy

137,86 – 152,58

Volumen hoy

1.140.879

Peor caída histórica

-81,12%

13/06/2008 → 20/11/2008

Recuperado en 3269 días

Volatilidad anualizada ⓘ

37,66%

Información
Nombre completo
SPX Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
4.700
PER ⓘ
23,05 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
239,46 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 22 horas
Sobre la empresa

SPX Technologies, Inc. engages in the supply of engineered solutions serving the heating, ventilation, and cooling (HVAC); and detection and measurement markets in the United States, Canada, China, the United Kingdom, and internationally. The company operates in two segments, HVAC and Detection and Measurement. The HVAC segment engineers, designs, manufactures, installs, and services package and process cooling products and engineered air movement and handling solutions for the industrial, institutional, and commercial HVAC markets, as well as hydronic and electrical heating and ventilation products for the residential, industrial, institutional, and commercial markets. It offers cooling products and engineered air movement and handling solutions under the Marley, Recold, SGS, Cincinnati Fan, TAMCO, Ingénia, Air Enterprises, and Rahn Industries brand names; hydronics and electrical heating and ventilation products under the Berko, Qmark, Fahrenheat, Leading Edge, Patterson-Kelley, Weil-McLain, Sigma, Omega, Skypeak, Thermolec, Williamson-Thermoflo, INDEECO, Heatrex, AccuTherm, Brasch, Spectrum, BannerDay PipeHeating, and Solar Products brands. The Detection and Measurement segment offers underground pipe and cable locators, inspection and rehabilitation equipment, robotic systems under the Radiodetection, Pearpoint, Schonstedt, Dielectric, Cues, ULC Robotics, and Sensors & Software brands; transportation systems under the Genfare brand; communication technologies under the TCI, ECS, and KTS brands; and aids to navigation products under the Flash Technology, ITL, Sabik Marine, Sealite, and Avlite brands. The company markets its products through consumers, independent manufacturing representatives, third-party distributors, and retailers. The company was formerly known as SPX Corporation and changed its name to SPX Technologies, Inc. in August 2022. SPX Technologies, Inc. is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
12/12/2007 0,0630 USD
12/09/2007 0,0630 USD
13/06/2007 0,0630 USD
13/03/2007 0,0630 USD
13/12/2006 0,0630 USD
13/09/2006 0,0630 USD
13/06/2006 0,0630 USD
13/03/2006 0,0630 USD
08/12/2005 0,0630 USD
07/09/2005 0,0630 USD
30/06/2005 0,0630 USD
06/04/2005 0,0630 USD
08/12/2004 0,0630 USD
08/09/2004 0,0630 USD
08/06/2004 0,0630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/09/2015 3971:1000
25/10/2002 2:1
06/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2019 47,06 47,48 46,83 47,43 -0,06% 1,38% 303.100
02/12/2019 47,84 48,46 47,38 47,46 -0,67% 2,26% 374.300
29/11/2019 48,07 48,23 47,64 47,78 -1,12% 1,23% 324.000
27/11/2019 48,71 48,89 48,27 48,32 -0,88% 1,27% 164.400
26/11/2019 49,00 49,14 48,33 48,75 -0,61% 1,65% 378.400
25/11/2019 47,72 49,56 47,71 49,05 +3,13% 3,88% 387.400
22/11/2019 47,59 47,73 47,18 47,56 +0,02% 1,16% 170.300
21/11/2019 47,64 47,83 47,38 47,55 +0,00% 0,94% 201.400
20/11/2019 46,68 47,79 45,54 47,55 +1,15% 4,82% 298.200
19/11/2019 47,56 47,95 46,74 47,01 -0,78% 2,54% 214.600
18/11/2019 47,43 47,66 46,85 47,38 -0,46% 1,71% 310.400
15/11/2019 48,03 48,37 47,37 47,60 -0,34% 2,08% 234.100
14/11/2019 46,94 47,78 46,94 47,76 +1,70% 1,79% 252.300
13/11/2019 47,26 47,61 46,68 46,96 -1,49% 1,97% 383.100
12/11/2019 46,57 47,67 46,51 47,67 +2,43% 2,49% 289.400
11/11/2019 45,99 46,55 45,63 46,54 +0,37% 2,00% 251.000
08/11/2019 45,88 47,12 45,79 46,37 +1,24% 2,90% 627.400
07/11/2019 46,64 46,64 45,76 45,80 -0,87% 1,89% 440.100
06/11/2019 46,08 46,62 45,71 46,20 +0,26% 1,97% 738.000
05/11/2019 47,18 47,33 45,68 46,08 -2,14% 3,50% 469.600
04/11/2019 47,05 48,14 46,84 47,09 +1,07% 2,76% 479.600
01/11/2019 45,87 46,66 45,15 46,59 +2,31% 3,29% 802.100
31/10/2019 47,11 48,04 45,34 45,54 +6,68% 5,73% 822.200
30/10/2019 42,57 43,26 42,05 42,69 +0,40% 2,84% 257.000
29/10/2019 42,42 42,81 42,41 42,52 +0,28% 0,94% 268.900
28/10/2019 42,82 43,18 42,38 42,40 -0,73% 1,87% 224.200
25/10/2019 42,20 42,87 42,20 42,71 +0,92% 1,59% 163.300
24/10/2019 42,31 42,43 41,65 42,32 +0,88% 1,84% 210.200
23/10/2019 41,48 42,05 41,23 41,95 +1,13% 1,98% 164.400
22/10/2019 41,56 41,83 41,12 41,48 +0,36% 1,71% 201.900